We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -2.6938239159 | 15.22 | 15.22 | 14.81 | 1047 | 15.10202483 | CS |
| 4 | -3.37 | -18.5368536854 | 18.18 | 18.18 | 14.81 | 849 | 16.16695345 | CS |
| 12 | -0.69 | -4.45161290323 | 15.5 | 18.56 | 14.81 | 22675 | 15.5706224 | CS |
| 26 | 8.81 | 146.833333333 | 6 | 18.56 | 5.85 | 21482 | 10.48412253 | CS |
| 52 | 9.71 | 190.392156863 | 5.1 | 18.56 | 5.07 | 21632 | 9.00552509 | CS |
| 156 | 10.86 | 274.936708861 | 3.95 | 18.56 | 2 | 17017 | 7.49713617 | CS |
| 260 | -0.19 | -1.26666666667 | 15 | 18.56 | 2 | 8660 | 7.27921654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 14.81 | -0.25 | -1.66 | 14.81 | 14.81 | 14.81 | 300 |
| 1741728480 | 15.06 | -0.16 | -1.05 | 15.06 | 15.06 | 15.06 | 1544 |
| 1741641600 | 15.22 | -1.67 | -9.89 | 15.22 | 15.22 | 15.22 | 550 |
| 1741386360 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741299960 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741213560 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741127160 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741040760 | 16.89 | -1.29 | -7.10 | 16.9932 | 16.9932 | 16.89 | 300 |
| 1740781740 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740695340 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740608940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740522540 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740436140 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740176940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740090540 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740004140 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739917740 | 18.18 | 0.84 | 4.84 | 18.18 | 18.18 | 18.18 | 1000 |
| 1739571600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1739485200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1739398800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1739312400 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1739226000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1738966800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1738880400 | 17.34 | 1.02 | 6.27 | 17.33 | 17.34 | 17.33 | 2206 |
| 1738794000 | 16.317499 | -0.09 | -0.56 | 16.317499 | 16.41 | 16.317499 | 1424 |
| 1738708080 | 16.41 | -0.48 | -2.84 | 16.41 | 16.41 | 16 | 4939 |
| 1738621740 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1738362540 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1738276140 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1738189740 | 16.89 | -0.42 | -2.43 | 17.094 | 17.094 | 16.89 | 1350 |
| 1738103220 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1738016820 | 17.31 | -0.01 | -0.06 | 17.31 | 17.31 | 17.31 | 360 |
| 1737757440 | 17.32 | -1.24 | -6.68 | 17.32 | 17.32 | 17.32 | 677 |
| 1737671340 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1737584940 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1737498540 | 18.56 | 1.06 | 6.06 | 18.56 | 18.56 | 18.56 | 720 |
| 1737152400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737066000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736979600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736893200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736806800 | 17.5 | -0.74 | -4.06 | 17.75 | 17.75 | 17.5 | 2395 |
| 1736547960 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1736375160 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1736288760 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1736202360 | 18.24 | 0.74 | 4.23 | 17.7 | 18.24 | 17.7 | 300 |
| 1735943160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735856760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735683960 | 17.5 | 0.51 | 3.00 | 17.1 | 17.5 | 16.95 | 2200 |
| 1735597740 | 16.99 | 0.29 | 1.75 | 16.99 | 17 | 16.99 | 300 |
| 1735338000 | 16.6975 | 0.26 | 1.58 | 16.6975 | 16.6975 | 16.6975 | 195 |
| 1735251600 | 16.4375 | 0 | 0.00 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1735078800 | 16.4375 | 0 | 0.00 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1734992400 | 16.4375 | 0 | 0.00 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1734733200 | 16.4375 | 0 | 0.00 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1734646800 | 16.4375 | 0.94 | 6.05 | 16.4375 | 16.4375 | 16.4375 | 200 |
| 1734560940 | 15.5 | -1.1 | -6.63 | 15.5 | 15.5 | 15.5 | 387493 |
| 1734442200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734355800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734096600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
