Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fremont Gold Ltd (QB) | FRERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1093 | 0.1093 |
FRERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0937 | 0.1093 | 0.0937 | 0.1086712 | 8,683 | 0.0156 | 16.65% |
1 Month | 0.0763 | 0.1093 | 0.0763 | 0.1077652 | 5,955 | 0.033 | 43.25% |
3 Months | 0.0495 | 0.1093 | 0.0495 | 0.0735681 | 5,382 | 0.0598 | 120.81% |
6 Months | 0.05968 | 0.1093 | 0.0495 | 0.0691972 | 5,452 | 0.04962 | 83.14% |
1 Year | 0.1055 | 0.116 | 0.0387 | 0.067181 | 5,467 | 0.0038 | 3.60% |
3 Years | 0.0291 | 0.1367 | 0.0113 | 0.0265021 | 53,596 | 0.0802 | 275.60% |
5 Years | 0.0609 | 0.14255 | 0.0113 | 0.0489748 | 77,609 | 0.0484 | 79.47% |
FRERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0 |
May 30 2024 | 0.1093 | 0.0156 | 16.65% | 0.1093 | 0.1093 | 0.1093 | 16,666 |
May 29 2024 | 0.0937 | 0.0174 | 22.80% | 0.0937 | 0.0937 | 0.0937 | 700 |
May 28 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
May 24 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
May 23 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
May 22 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
May 21 2024 | 0.0763 | -0.0201 | -20.85% | 0.0763 | 0.0763 | 0.0763 | 500 |
May 20 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 17 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 16 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 15 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 14 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 13 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 10 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 09 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 08 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 07 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 06 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 03 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 02 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
May 01 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |