Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Robinson Financial Corp (PK) | FRFC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.16 | 37.16 |
FRFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 38.00 | 37.00 | 37.58 | 4,279 | 0.16 | 0.43% |
1 Month | 35.00 | 38.00 | 35.00 | 37.24 | 1,910 | 2.16 | 6.17% |
3 Months | 41.49 | 41.49 | 34.26 | 36.96 | 1,182 | -4.33 | -10.44% |
6 Months | 40.50 | 42.51 | 34.26 | 37.33 | 869 | -3.34 | -8.25% |
1 Year | 42.25 | 42.51 | 34.26 | 38.57 | 771 | -5.09 | -12.05% |
3 Years | 50.11 | 70.00 | 34.26 | 46.51 | 615 | -12.95 | -25.84% |
5 Years | 52.75 | 70.00 | 34.26 | 50.30 | 801 | -15.59 | -29.55% |
FRFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 37.16 | -0.34 | -0.91% | 37.16 | 37.16 | 37.16 | 0 |
Jun 06 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
Jun 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
Jun 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
Jun 03 2024 | 37.50 | -0.12 | -0.32% | 37.55 | 37.55 | 37.25 | 2,916 |
May 31 2024 | 37.62 | 1.02 | 2.79% | 37.00 | 38.00 | 37.00 | 5,641 |
May 30 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
May 29 2024 | 36.60 | -1.38 | -3.63% | 36.60 | 36.60 | 36.60 | 1,500 |
May 28 2024 | 37.98 | -0.01 | -0.03% | 37.98 | 37.98 | 37.98 | 100 |
May 24 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
May 23 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
May 22 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
May 21 2024 | 37.99 | 1.55 | 4.25% | 37.99 | 37.99 | 37.918 | 600 |
May 20 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0 |
May 17 2024 | 36.44 | 1.44 | 4.11% | 36.74 | 36.98 | 36.44 | 2,363 |
May 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
May 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
May 14 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
May 13 2024 | 35.00 | 0.74 | 2.16% | 35.00 | 35.00 | 35.00 | 250 |
May 10 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
May 09 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
May 08 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |