We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.98 | -14.5416666667 | 48 | 49 | 41 | 656 | 42.52514161 | CS |
| 12 | -3.98 | -8.84444444444 | 45 | 49 | 41 | 559 | 42.95970283 | CS |
| 26 | -0.87 | -2.07686798759 | 41.89 | 55 | 39.75 | 889 | 41.65592716 | CS |
| 52 | -0.47 | -1.13280308508 | 41.49 | 55 | 34.26 | 851 | 39.11889702 | CS |
| 156 | -15.76 | -27.7562522015 | 56.78 | 59.88 | 34.26 | 655 | 41.82460025 | CS |
| 260 | -18.98 | -31.6333333333 | 60 | 70 | 34.26 | 692 | 46.99889783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741904760 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741818360 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741731960 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741645560 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741386360 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741299960 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741213560 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741127160 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1741040760 | 41.02 | 0.02 | 0.05 | 41.02 | 41.02 | 41.02 | 1045 |
| 1740781260 | 41 | -0.5 | -1.20 | 41 | 41 | 41 | 995 |
| 1740695340 | 41.5 | -0.75 | -1.78 | 41.5 | 41.5 | 41.5 | 300 |
| 1740608400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740522000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740435600 | 42.25 | 0.5 | 1.20 | 42.25 | 42.25 | 42.25 | 116 |
| 1740176880 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1740090480 | 41.75 | -2.25 | -5.11 | 41.55 | 41.75 | 41.53 | 950 |
| 1740003960 | 44 | -5 | -10.20 | 44.0001 | 44.0001 | 44 | 700 |
| 1739917740 | 49 | 1 | 2.08 | 48 | 49 | 48 | 484 |
| 1739571600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739485200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739398800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739312400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739226000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738966800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738880400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738794000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738707600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738621200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738362000 | 48 | 3.5 | 7.87 | 48 | 48 | 48 | 100 |
| 1738275780 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738189380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738102980 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738016580 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737757380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737670980 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737584580 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737498180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737152580 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737066180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736979780 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736893380 | 44.5 | -0.5 | -1.11 | 44.525 | 44.525 | 44.5 | 675 |
| 1736806980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736547780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736374980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736288580 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736202180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735942980 | 45 | 3.12 | 7.46 | 45 | 45 | 45 | 221 |
| 1735856940 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735684140 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735597740 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735338540 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735252140 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735079340 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1734992940 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1734733740 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1734647340 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1734560940 | 41.876 | 0.43 | 1.03 | 41.876 | 41.876 | 41.876 | 100 |
| 1734442200 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1734355800 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
