ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TFF Group (PK)

TFF Group (PK) (FRFTF)

42.75
0.00
(0.00%)
Closed November 30 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120042.7542.7542.7500CS
26-0.25-0.581395348837434342.754042.75CS
52-0.25-0.581395348837434342.753342.75CS
15610.358231.97784624532.39184329.0571232.65404766CS
26012.083639.403386116430.6664432958532.39708442CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291580042.7500.0042.7542.7542.750
173274300042.7500.0042.7542.7542.750
173265660042.7500.0042.7542.7542.750
173257020042.7500.0042.7542.7542.750
173231100042.7500.0042.7542.7542.750
173222460042.7500.0042.7542.7542.750
173213820042.7500.0042.7542.7542.750
173205180042.7500.0042.7542.7542.750
173196540042.7500.0042.7542.7542.750
173170620042.7500.0042.7542.7542.750
173161980042.7500.0042.7542.7542.750
173153340042.7500.0042.7542.7542.750
173144700042.7500.0042.7542.7542.750
173136060042.7500.0042.7542.7542.750
173110140042.7500.0042.7542.7542.750
173101500042.7500.0042.7542.7542.750
173092860042.7500.0042.7542.7542.750
173084220042.7500.0042.7542.7542.750
173075580042.7500.0042.7542.7542.750
173049660042.7500.0042.7542.7542.750
173041020042.7500.0042.7542.7542.750
173032380042.7500.0042.7542.7542.750
173023740042.7500.0042.7542.7542.750
173015100042.7500.0042.7542.7542.750
172989180042.7500.0042.7542.7542.750
172980540042.7500.0042.7542.7542.750
172971900042.7500.0042.7542.7542.750
172963260042.7500.0042.7542.7542.750
172954620042.7500.0042.7542.7542.750
172928700042.7500.0042.7542.7542.750
172920060042.7500.0042.7542.7542.750
172911420042.7500.0042.7542.7542.750
172902780042.7500.0042.7542.7542.750
172894140042.7500.0042.7542.7542.750
172868220042.7500.0042.7542.7542.750
172859580042.7500.0042.7542.7542.750
172850940042.7500.0042.7542.7542.750
172842300042.7500.0042.7542.7542.750
172833660042.7500.0042.7542.7542.750
172807740042.7500.0042.7542.7542.750
172799100042.7500.0042.7542.7542.750
172790460042.7500.0042.7542.7542.750
172781820042.7500.0042.7542.7542.750
172773180042.7500.0042.7542.7542.750
172747260042.7500.0042.7542.7542.750
172738620042.7500.0042.7542.7542.750
172727460042.7500.0042.7542.7542.750
172718820042.7500.0042.7542.7542.750
172710180042.7500.0042.7542.7542.750
172684260042.7500.0042.7542.7542.750
172675620042.7500.0042.7542.7542.750
172666980042.7500.0042.7542.7542.750
172658340042.7500.0042.7542.7542.750
172649700042.7500.0042.7542.7542.750
172623780042.7500.0042.7542.7542.750
172615140042.7500.0042.7542.7542.750
172606500042.7500.0042.7542.7542.750
172597860042.7500.0042.7542.7542.750
172589220042.7500.0042.7542.7542.750
172563300042.7500.0042.7542.7542.750
172554660042.7500.0042.7542.7542.750
172546020042.7500.0042.7542.7542.750
172537380042.7500.0042.7542.7542.750

Your Recent History

Delayed Upgrade Clock