We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.088 | 0.893401015228 | 9.85 | 10.072 | 9.727 | 32597 | 9.94854231 | CS |
| 4 | -0.402 | -3.88781431335 | 10.34 | 10.57 | 9.727 | 21623 | 9.97283952 | CS |
| 12 | -0.9574 | -8.78719459588 | 10.8954 | 11 | 9.727 | 21060 | 10.15887559 | CS |
| 26 | -0.562 | -5.35238095238 | 10.5 | 11 | 9.51 | 20063 | 10.27577668 | CS |
| 52 | -0.067 | -0.669665167416 | 10.005 | 11.35 | 9.3 | 19311 | 10.35766734 | CS |
| 156 | 2.378 | 31.455026455 | 7.56 | 13.97 | 6.29 | 28623 | 10.4562338 | CS |
| 260 | 3.508 | 54.5567651633 | 6.43 | 13.97 | 1.635 | 23348 | 9.11582297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 9.938 | -0.07 | -0.69 | 9.9651 | 10.06 | 9.93 | 14827 |
| 1719523200 | 10.007 | 0.1 | 0.98 | 9.95 | 10.02 | 9.949 | 34271 |
| 1719437040 | 9.91 | -0.12 | -1.20 | 9.97 | 10 | 9.9 | 24016 |
| 1719350880 | 10.03 | -0.02 | -0.17 | 9.9765 | 10.07 | 9.9765 | 7993 |
| 1719264540 | 10.047 | 0.27 | 2.73 | 9.8218 | 10.072 | 9.8 | 54570 |
| 1719005220 | 9.78 | -0.06 | -0.61 | 9.85 | 9.85 | 9.727 | 42136 |
| 1718918640 | 9.84 | -0.04 | -0.35 | 9.88 | 10.095 | 9.82 | 28103 |
| 1718746140 | 9.875 | -0.08 | -0.75 | 9.9294 | 10.02 | 9.875 | 8321 |
| 1718659680 | 9.95 | 0.08 | 0.81 | 9.85 | 9.95 | 9.8 | 41380 |
| 1718400300 | 9.8699999 | -0.03 | -0.30 | 9.88 | 9.89 | 9.8158 | 21057 |
| 1718314140 | 9.9 | -0.14 | -1.39 | 9.9425 | 9.9425 | 9.88 | 13217 |
| 1718227380 | 10.04 | 0 | 0.05 | 9.9 | 10.2025 | 9.9 | 17321 |
| 1718141340 | 10.035 | -0.14 | -1.33 | 10.0087 | 10.05 | 9.98 | 9874 |
| 1718054880 | 10.17 | 0.2 | 2.01 | 10 | 10.1872 | 9.91 | 5931 |
| 1717795800 | 9.97 | -0.03 | -0.30 | 10.47 | 10.47 | 9.97 | 6700 |
| 1717709400 | 10 | 0.02 | 0.20 | 9.89 | 10.09 | 9.89 | 7485 |
| 1717622460 | 9.98 | 0.09 | 0.91 | 9.9103999 | 10.03 | 9.9103999 | 13366 |
| 1717536360 | 9.89 | -0.28 | -2.75 | 10.18 | 10.18 | 9.85 | 43831 |
| 1717450140 | 10.17 | -0.37 | -3.51 | 10.57 | 10.57 | 10.138 | 12819 |
| 1717190940 | 10.54 | 0.23 | 2.23 | 10.34 | 10.54 | 10.33 | 18439 |
| 1717104540 | 10.31 | 0.06 | 0.59 | 10.28 | 10.38 | 10.2757 | 16292 |
| 1717018020 | 10.25 | -0.06 | -0.53 | 10.33 | 10.35 | 10.23 | 14032 |
| 1716931740 | 10.305 | 0.41 | 4.20 | 9.93 | 10.33 | 9.93 | 45680 |
| 1716585840 | 9.89 | 0.12 | 1.27 | 9.78 | 9.92 | 9.78 | 43312 |
| 1716499740 | 9.7658 | -0.13 | -1.36 | 9.9 | 9.9652999 | 9.73 | 12139 |
| 1716412800 | 9.9 | -0.14 | -1.39 | 10 | 10.05 | 9.84 | 24224 |
| 1716326940 | 10.04 | -0.11 | -1.08 | 10.16 | 10.16 | 10.02 | 21427 |
| 1716240180 | 10.15 | 0.03 | 0.30 | 10.055 | 10.215 | 9.97 | 3335 |
| 1715981340 | 10.12 | 0.07 | 0.70 | 10.036 | 10.12 | 10.036 | 14141 |
| 1715894940 | 10.05 | 0.05 | 0.50 | 10.06 | 10.08 | 10 | 23487 |
| 1715808000 | 10 | -0.07 | -0.70 | 10.08 | 10.08 | 9.96 | 37105 |
| 1715722140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10 | 21341 |
| 1715635200 | 10.07 | 0.08 | 0.80 | 10.02 | 10.1 | 10 | 39259 |
| 1715376000 | 9.99 | -0.06 | -0.60 | 10.06 | 10.14 | 9.96 | 26991 |
| 1715289720 | 10.05 | -0.15 | -1.47 | 10.05 | 10.2 | 10.05 | 29821 |
| 1715203200 | 10.2 | -0.02 | -0.17 | 10.25 | 10.25 | 10.05 | 30361 |
| 1715117340 | 10.2173 | -0.14 | -1.38 | 10.8 | 10.8 | 10.18 | 16400 |
| 1715030940 | 10.36 | 0.16 | 1.57 | 10.28 | 10.4 | 10.28 | 27956 |
| 1714771740 | 10.2 | -0.04 | -0.39 | 10.25 | 10.25 | 10.18 | 18768 |
| 1714685340 | 10.24 | 0.07 | 0.73 | 10.2045 | 10.33 | 10.18 | 15427 |
| 1714598400 | 10.166 | -0.13 | -1.30 | 10.25 | 10.26 | 10.12 | 24200 |
| 1714512600 | 10.3 | -0.24 | -2.28 | 10.54 | 10.54 | 10.3 | 10397 |
| 1714425720 | 10.54 | -0.01 | -0.09 | 11 | 11 | 10.5 | 17075 |
| 1714166580 | 10.55 | 0.12 | 1.15 | 10.48 | 10.55 | 10.452 | 8692 |
| 1714080300 | 10.43 | 0.06 | 0.58 | 10.32 | 10.43 | 10.3 | 5030 |
| 1713994020 | 10.37 | -0.07 | -0.67 | 10.5 | 10.5 | 10.3405 | 6875 |
| 1713907740 | 10.44 | 0.1 | 0.95 | 10.35 | 10.5 | 10.35 | 10452 |
| 1713821340 | 10.3415 | -0.07 | -0.68 | 10.01 | 10.45 | 10.01 | 24013 |
| 1713561900 | 10.4127 | 0.11 | 1.03 | 10.34 | 10.5 | 10.34 | 22395 |
| 1713475500 | 10.307 | -0.03 | -0.32 | 10.3528 | 10.395 | 10.261 | 18802 |
| 1713389100 | 10.34 | -0.01 | -0.05 | 10.35 | 10.41 | 10.28 | 27907 |
| 1713302940 | 10.345 | -0.01 | -0.05 | 10 | 10.375 | 10 | 12543 |
| 1713216000 | 10.35 | -0.16 | -1.52 | 10.53 | 10.725 | 10.35 | 12496 |
| 1712957160 | 10.51 | -0.16 | -1.50 | 10.48 | 10.97 | 10.48 | 25804 |
| 1712870760 | 10.67 | 0.03 | 0.28 | 10.67 | 10.73 | 10.59 | 8032 |
| 1712784000 | 10.64 | 0.1 | 0.95 | 10.5212 | 10.64 | 10.47 | 16687 |
| 1712698140 | 10.54 | -0.22 | -2.04 | 10.7328 | 10.7328 | 10.52 | 26510 |
| 1712611200 | 10.76 | -0.09 | -0.78 | 10.8282 | 10.88 | 10.55 | 32509 |
| 1712352000 | 10.845 | -0.07 | -0.60 | 10.8954 | 10.95 | 10.82 | 18722 |
| 1712265780 | 10.91 | 0 | 0.00 | 10.98 | 10.98 | 10.89 | 17589 |
| 1712179500 | 10.91 | 0.09 | 0.83 | 10.855 | 10.95 | 10.82 | 50951 |
| 1712092980 | 10.82 | 0.06 | 0.56 | 10.75 | 10.88 | 10.74 | 35226 |
| 1712006940 | 10.76 | -0.02 | -0.19 | 10.55 | 10.8 | 10.55 | 17155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
