Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frontier Energy Ltd (QB) | FRHYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2879 | 0.2879 |
FRHYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 102 | 0.00 | 0.00% |
1 Month | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 102 | 0.00 | 0.00% |
3 Months | 0.24 | 0.2879 | 0.1836 | 0.2363016 | 9,965 | 0.0479 | 19.96% |
6 Months | 0.28 | 0.2879 | 0.14 | 0.2092529 | 27,281 | 0.0079 | 2.82% |
1 Year | 0.2435 | 0.2879 | 0.14 | 0.211982 | 20,465 | 0.0444 | 18.23% |
3 Years | 0.19 | 0.3065 | 0.14 | 0.2151834 | 15,975 | 0.0979 | 51.53% |
5 Years | 0.19 | 0.3065 | 0.14 | 0.2151834 | 15,975 | 0.0979 | 51.53% |
FRHYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
May 30 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
May 29 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
May 28 2024 | 0.2879 | 0.0909 | 46.14% | 0.2879 | 0.2879 | 0.2879 | 102 |
May 24 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 23 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 22 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 21 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 20 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 17 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 16 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 15 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 14 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 13 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 10 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 09 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 08 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 07 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 06 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 03 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 02 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 01 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |