We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.53 | 4.76618705036 | 11.12 | 12 | 11.11 | 266 | 11.45932331 | CS |
| 12 | 0.54 | 4.8604860486 | 11.11 | 12 | 11.11 | 549 | 11.23690625 | CS |
| 26 | 0.54 | 4.8604860486 | 11.11 | 12 | 11.11 | 549 | 11.23690625 | CS |
| 52 | 0.54 | 4.8604860486 | 11.11 | 12 | 11.11 | 549 | 11.23690625 | CS |
| 156 | 0.54 | 4.8604860486 | 11.11 | 12 | 11.11 | 549 | 11.23690625 | CS |
| 260 | 0.54 | 4.8604860486 | 11.11 | 12 | 11.11 | 549 | 11.23690625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733869740 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733783340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733524140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733437740 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733351340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733264940 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733178540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732919340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732746540 | 11.65 | -0.04 | -0.34 | 11.65 | 11.65 | 11.65 | 205 |
| 1732660140 | 11.69 | -0.31 | -2.58 | 11.11 | 11.69 | 11.11 | 385 |
| 1732573560 | 12 | 0.88 | 7.91 | 12 | 12 | 12 | 140 |
| 1732314300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732227900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 300 |
| 1732141200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732054800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 300 |
| 1731968880 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731709680 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731623280 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731536880 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731450480 | 11.12 | 0.01 | 0.09 | 11.13 | 11.15 | 11.12 | 2272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
