We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6556 | 0.6556 | 0.6556 | 125 | 0.6556 | CS |
| 12 | -0.09795 | -12.9984738903 | 0.75355 | 0.75355 | 0.6556 | 18823 | 0.68809264 | CS |
| 26 | -0.0644 | -8.94444444444 | 0.72 | 0.8996 | 0.6556 | 16310 | 0.78529781 | CS |
| 52 | -0.13065 | -16.6168521463 | 0.78625 | 0.8996 | 0.6556 | 10459 | 0.78174627 | CS |
| 156 | -0.4524 | -40.8303249097 | 1.108 | 1.3899 | 0.6556 | 9718 | 0.89509446 | CS |
| 260 | -0.4244 | -39.2962962963 | 1.08 | 1.55 | 0.6556 | 11901 | 0.98033501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584760 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1737498360 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1737152760 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1737066360 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1736979960 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1736893560 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1736807160 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1736547960 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1736375160 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1736288760 | 0.6556 | 0 | 0.00 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1736202360 | 0.6556 | -0.01895 | -2.81 | 0.6556 | 0.6556 | 0.6556 | 125 |
| 1735942800 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735856400 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735683600 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735597200 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735338000 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735251600 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735078800 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734992400 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734733200 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734646800 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734560400 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734474000 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734387600 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734128400 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734042000 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1733955600 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1733869200 | 0.67455 | -0.01545 | -2.24 | 0.6826 | 0.6826 | 0.67455 | 15316 |
| 1733782800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733523600 | 0.6899999 | -0.0116 | -1.65 | 0.6834 | 0.6899999 | 0.6834 | 76889 |
| 1733437200 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1733350800 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1733264400 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1733178000 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732918800 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732746000 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732659600 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732573200 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732314000 | 0.7016 | -0.05195 | -6.89 | 0.7016 | 0.7016 | 0.7016 | 1000 |
| 1732227600 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1732141200 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1732054800 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731968400 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731709200 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731622800 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731536400 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731450000 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731363600 | 0.75355 | -0.09535 | -11.23 | 0.75355 | 0.75355 | 0.75355 | 784 |
| 1731076200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730989800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730903400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730817000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730730600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730471400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730385000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730298600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730212200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730125800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729866600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729780200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729693800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
