Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frasers Logistics and Commercial Trust (PK) | FRLOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7481 | 0.7481 |
FRLOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.78625 | 0.78625 | 0.7481 | 0.7753046 | 6,080 | -0.03815 | -4.85% |
6 Months | 0.8072 | 0.8879 | 0.7481 | 0.7945384 | 5,659 | -0.0591 | -7.32% |
1 Year | 0.9576 | 0.97705 | 0.7481 | 0.8328018 | 11,168 | -0.2095 | -21.88% |
3 Years | 1.0895 | 1.55 | 0.7481 | 0.9953628 | 11,972 | -0.3414 | -31.34% |
5 Years | 1.08 | 1.55 | 0.7481 | 0.9965372 | 11,965 | -0.3319 | -30.73% |
FRLOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
Jun 06 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
Jun 05 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
Jun 04 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
Jun 03 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 31 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 30 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 29 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 28 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 24 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 23 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 22 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 21 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 20 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 17 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 16 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 15 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 14 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 13 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 10 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
May 09 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |