ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,182.40
-0.08%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36308
0.05%
Bitcoin
71,093.53
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Firma Holdings Corporation (CE) (FRMA)

  7. Firma Holdings Corporation (CE) (FRMA) Historical

FRMA Firma Holdings Corporation (CE)

0.000001
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

FRMA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 -0.0006 -99.85% 0.000001 0.000001 0.000001 1,446
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 02 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 5,691
May 01 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0001 244,228
Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,384
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 438
Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,371
Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 17 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 35,073
Apr 16 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 18,095
Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 11 2024 0.0007 -0.0004 -36.36% 0.0007 0.0007 0.0007 24,994
Apr 10 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 640
Apr 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 500
Apr 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 8,621
Apr 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,870
Apr 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 34,319
Apr 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 25,981
Apr 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,701
Mar 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 7,456
Mar 27 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 138,988
Mar 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,688
Mar 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 17,935
Mar 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 50,000
Mar 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 12,024
Mar 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 18,584
Mar 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0003 570,714
Mar 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 40,788
Mar 14 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 50,374
Mar 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 08 2024 0.0011 -0.0005 -31.25% 0.0011 0.0011 0.0011 1,315
Mar 07 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 06 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,753
Mar 05 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 04 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 01 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 143,835
Feb 29 2024 0.0016 -0.0003 -15.79% 0.0016 0.0016 0.0016 6,097
Feb 28 2024 0.0019 0.0003 18.75% 0.0019 0.0019 0.0019 1,809
Feb 27 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Feb 26 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 876
Feb 23 2024 0.0016 -0.00045 -21.95% 0.0016 0.0016 0.0016 15,382
Feb 22 2024 0.00205 0.00045 28.13% 0.00205 0.00205 0.00205 1,550
Feb 21 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0

Your Recent History

USOTC
FRMA
Firma (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved