We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.605 | -10.3773584906 | 5.83 | 5.83 | 5.112 | 1612 | 5.42457611 | CS |
| 4 | -0.525 | -9.13043478261 | 5.75 | 6.03 | 5.112 | 1312 | 5.69507145 | CS |
| 12 | -1.9803 | -27.4839354364 | 7.2053 | 7.2053 | 5.112 | 2619 | 6.56245903 | CS |
| 26 | -1.175 | -18.359375 | 6.4 | 7.5 | 5.112 | 6603 | 6.49996898 | CS |
| 52 | -0.185 | -3.41959334566 | 5.41 | 7.5 | 4.65 | 11682 | 5.97787652 | CS |
| 156 | -2.745 | -34.4416562108 | 7.97 | 8.41 | 3.29 | 13909 | 5.4616672 | CS |
| 260 | -4.5876 | -46.7521350101 | 9.8126 | 9.8207 | 3.29 | 19277 | 7.08116965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1738621740 | 5.225 | -0.21 | -3.78 | 5.112 | 5.225 | 5.112 | 300 |
| 1738362000 | 5.43 | -0.02 | -0.36 | 5.5 | 5.5 | 5.43 | 2726 |
| 1738276140 | 5.4494999 | 0 | 0.00 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1738189740 | 5.4494999 | -0.44 | -7.41 | 5.83 | 5.83 | 5.4494999 | 1809 |
| 1738103220 | 5.8855 | 0 | 0.00 | 5.8855 | 5.8855 | 5.8855 | 0 |
| 1738016820 | 5.8855 | -0.14 | -2.40 | 5.86 | 5.8855 | 5.86 | 2106 |
| 1737757440 | 6.03 | 0.12 | 2.03 | 6.03 | 6.03 | 6.03 | 1027 |
| 1737671040 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1737584640 | 5.91 | 0.11 | 1.90 | 5.93 | 5.93 | 5.91 | 2007 |
| 1737498540 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.8 | 100 |
| 1737152880 | 5.78 | 0.03 | 0.52 | 5.78 | 5.78 | 5.78 | 865 |
| 1737066000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736979600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736893200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736806800 | 5.75 | -0.32 | -5.27 | 5.75 | 5.75 | 5.75 | 865 |
| 1736547960 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1736375160 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1736288760 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1736202360 | 6.07 | -0.16 | -2.53 | 6.07 | 6.07 | 6.07 | 198 |
| 1735943100 | 6.2278 | 0 | 0.00 | 6.2278 | 6.2278 | 6.2278 | 0 |
| 1735856700 | 6.2278 | 0.03 | 0.52 | 6.2278 | 6.2278 | 6.2278 | 4050 |
| 1735683000 | 6.1955 | 0 | 0.00 | 6.1955 | 6.1955 | 6.1955 | 0 |
| 1735596600 | 6.1955 | 0 | 0.00 | 6.1955 | 6.1955 | 6.1955 | 0 |
| 1735337400 | 6.1955 | 0 | 0.00 | 6.1955 | 6.1955 | 6.1955 | 0 |
| 1735251000 | 6.1955 | 0 | 0.00 | 6.1955 | 6.1955 | 6.1955 | 0 |
| 1735078200 | 6.1955 | 0.11 | 1.73 | 6.1955 | 6.1955 | 6.1955 | 1000 |
| 1734992400 | 6.09 | 0.01 | 0.24 | 6.1 | 6.1 | 6.09 | 627 |
| 1734733200 | 6.0754 | -0.36 | -5.59 | 6.07 | 6.0754 | 6.07 | 6000 |
| 1734647340 | 6.4350889 | 0 | 0.00 | 6.4350889 | 6.4350889 | 6.4350889 | 0 |
| 1734560940 | 6.4350889 | 0.01 | 0.08 | 6.4350889 | 6.4350889 | 6.4350889 | 1332 |
| 1734474540 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1734388140 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1734128940 | 6.43 | -0.18 | -2.72 | 6.43 | 6.43 | 6.43 | 1930 |
| 1734042000 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1733955600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1733869200 | 6.61 | -0.14 | -2.07 | 6.61 | 6.61 | 6.61 | 119 |
| 1733782800 | 6.75 | -0.07 | -1.03 | 6.75 | 6.75 | 6.75 | 1054 |
| 1733523600 | 6.82 | -0.16 | -2.30 | 6.82 | 6.82 | 6.82 | 1070 |
| 1733437740 | 6.9807 | 0 | 0.00 | 6.9807 | 6.9807 | 6.9807 | 0 |
| 1733351340 | 6.9807 | 0 | 0.00 | 6.9807 | 6.9807 | 6.9807 | 0 |
| 1733264940 | 6.9807 | 0 | 0.00 | 6.9807 | 6.9807 | 6.9807 | 0 |
| 1733178540 | 6.9807 | 0 | 0.00 | 6.9807 | 6.9807 | 6.9807 | 0 |
| 1732919340 | 6.9807 | 0 | 0.00 | 6.9807 | 6.9807 | 6.9807 | 0 |
| 1732746540 | 6.9807 | -0.02 | -0.28 | 6.9807 | 6.9807 | 6.9807 | 225 |
| 1732659960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732573560 | 7 | 0.03 | 0.47 | 7 | 7 | 7 | 28726 |
| 1732314000 | 6.9675 | 0 | 0.00 | 6.9675 | 6.9675 | 6.9675 | 0 |
| 1732227600 | 6.9675 | 0 | 0.00 | 6.9675 | 6.9675 | 6.9675 | 0 |
| 1732141200 | 6.9675 | 0 | 0.00 | 6.9675 | 6.9675 | 6.9675 | 0 |
| 1732054800 | 6.9675 | -0.21 | -2.96 | 7.06 | 7.06 | 6.96 | 1100 |
| 1731968640 | 7.18 | 0.05 | 0.64 | 7.18 | 7.18 | 7.18 | 855 |
| 1731709560 | 7.134672 | 0 | 0.00 | 7.134672 | 7.134672 | 7.134672 | 0 |
| 1731623160 | 7.134672 | 0 | 0.00 | 7.134672 | 7.134672 | 7.134672 | 0 |
| 1731536760 | 7.134672 | 0.18 | 2.61 | 7.2053 | 7.2053 | 7.134672 | 2775 |
| 1731450000 | 6.9535 | 0 | 0.00 | 6.9535 | 6.9535 | 6.9535 | 0 |
| 1731363600 | 6.9535 | -0.55 | -7.29 | 6.9535 | 6.9535 | 6.9535 | 370 |
| 1731104940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731018540 | 7.5 | 0.36 | 5.04 | 7.14 | 7.5 | 7.14 | 750 |
| 1730903400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730817000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
