Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferrotec Holdings Corporation (PK) | FRRZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.77 | 17.77 |
FRRZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.77 | 17.77 | 17.77 | 17.77 | 100 | 0.00 | 0.00% |
1 Month | 17.77 | 17.77 | 17.77 | 17.77 | 100 | 0.00 | 0.00% |
3 Months | 17.77 | 17.77 | 17.77 | 17.77 | 100 | 0.00 | 0.00% |
6 Months | 21.20 | 21.20 | 17.77 | 20.93 | 1,300 | -3.43 | -16.18% |
1 Year | 18.00 | 21.20 | 17.77 | 20.33 | 1,225 | -0.23 | -1.28% |
3 Years | 31.30 | 31.30 | 17.51 | 21.84 | 677 | -13.53 | -43.23% |
5 Years | 31.30 | 31.30 | 17.51 | 21.84 | 677 | -13.53 | -43.23% |
FRRZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
Jun 06 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
Jun 05 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
Jun 04 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
Jun 03 2024 | 17.77 | -1.03 | -5.48% | 17.77 | 17.77 | 17.77 | 100 |
May 31 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 30 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 29 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 28 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 24 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 23 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 22 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 21 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 20 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 17 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 16 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 15 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 14 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 13 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 10 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 09 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 08 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |