We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.24 | 0.2 | 22167 | 0.23112632 | CS |
| 4 | -0.035201 | -14.9663479322 | 0.235201 | 0.24 | 0.1785 | 11296 | 0.2214472 | CS |
| 12 | 0.01 | 5.26315789474 | 0.19 | 0.3 | 0.13665 | 16275 | 0.2384964 | CS |
| 26 | 0.07 | 53.8461538462 | 0.13 | 0.3 | 0.1253 | 13982 | 0.22060486 | CS |
| 52 | 0.0255 | 14.6131805158 | 0.1745 | 0.3 | 0.1 | 11932 | 0.21971909 | CS |
| 156 | -0.2006 | -50.0748876685 | 0.4006 | 0.408 | 0.1 | 9953 | 0.22360362 | CS |
| 260 | -0.2006 | -50.0748876685 | 0.4006 | 0.408 | 0.1 | 9953 | 0.22360362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.2 | -0.03 | -13.04 | 0.21415 | 0.21415 | 0.2 | 31500 |
| 1741814880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741728480 | 0.23 | -0.00214 | -0.92 | 0.23 | 0.23 | 0.23 | 20000 |
| 1741645200 | 0.23214 | 0 | 0.00 | 0.23214 | 0.23214 | 0.23214 | 0 |
| 1741386000 | 0.23214 | 0.00214 | 0.93 | 0.23 | 0.24 | 0.222 | 35000 |
| 1741300140 | 0.23 | 0.0398 | 20.93 | 0.2 | 0.23005 | 0.2 | 11500 |
| 1741213440 | 0.1902 | 0.0102 | 5.67 | 0.1785 | 0.1902 | 0.1785 | 5375 |
| 1741126800 | 0.18 | -0.02 | -10.00 | 0.19 | 0.195 | 0.18 | 10000 |
| 1741040460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740781260 | 0.2 | -0.0055 | -2.68 | 0.2 | 0.2 | 0.2 | 100 |
| 1740695340 | 0.2054999 | -0.00296 | -1.42 | 0.2054999 | 0.2054999 | 0.2054999 | 2730 |
| 1740608880 | 0.20846 | 0 | 0.00 | 0.20846 | 0.20846 | 0.20846 | 0 |
| 1740522480 | 0.20846 | -0.02154 | -9.37 | 0.22 | 0.222 | 0.20846 | 16460 |
| 1740435600 | 0.23 | 0.0085 | 3.84 | 0.23 | 0.23 | 0.23 | 21588 |
| 1740176400 | 0.2215 | -0.0005 | -0.23 | 0.2215 | 0.2215 | 0.2215 | 200 |
| 1740090420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1740004020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739917620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739572020 | 0.222 | -0.013201 | -5.61 | 0.22 | 0.226 | 0.2112 | 12100 |
| 1739485320 | 0.235201 | 0.006101 | 2.66 | 0.235201 | 0.235201 | 0.235201 | 500 |
| 1739398920 | 0.2291 | -0.0009 | -0.39 | 0.2291 | 0.2291 | 0.2291 | 5300 |
| 1739312940 | 0.23 | -0.02 | -8.00 | 0.236 | 0.236 | 0.23 | 15000 |
| 1739226000 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 10000 |
| 1738967160 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1738880400 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 58123 |
| 1738794000 | 0.26 | 0.0073 | 2.89 | 0.2625 | 0.2625 | 0.255 | 15453 |
| 1738708080 | 0.2527 | 0.02866 | 12.79 | 0.23 | 0.2527 | 0.23 | 11100 |
| 1738621740 | 0.22404 | 0.00924 | 4.30 | 0.2124 | 0.22404 | 0.19655 | 24760 |
| 1738362000 | 0.2148 | -0.0152 | -6.61 | 0.2278 | 0.2278 | 0.2148 | 25173 |
| 1738276080 | 0.23 | -0.004 | -1.71 | 0.23 | 0.23 | 0.23 | 5034 |
| 1738189740 | 0.234 | -0.01135 | -4.63 | 0.3 | 0.3 | 0.234 | 36195 |
| 1738103280 | 0.24535 | -0.00515 | -2.06 | 0.24976 | 0.2505 | 0.24535 | 4670 |
| 1738016820 | 0.2505 | -0.0045 | -1.76 | 0.2436 | 0.26 | 0.2436 | 13940 |
| 1737757620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737671220 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 5700 |
| 1737584640 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 34500 |
| 1737498540 | 0.25 | -0.03 | -10.71 | 0.26 | 0.27 | 0.25 | 43375 |
| 1737152880 | 0.28 | 0.039 | 16.18 | 0.2474 | 0.28 | 0.2474 | 57111 |
| 1737066420 | 0.241 | 0.001 | 0.42 | 0.24 | 0.241 | 0.24 | 20000 |
| 1736979720 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.22 | 45662 |
| 1736893380 | 0.25 | 0.0254 | 11.31 | 0.25 | 0.25 | 0.2377 | 25000 |
| 1736806800 | 0.2246 | -0.0078 | -3.36 | 0.2246 | 0.2246 | 0.2246 | 100 |
| 1736547720 | 0.2324 | -0.0226 | -8.86 | 0.26 | 0.26 | 0.2324 | 18215 |
| 1736375340 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 2000 |
| 1736288940 | 0.25 | -0.00052 | -0.21 | 0.21845 | 0.25 | 0.21845 | 17199 |
| 1736202360 | 0.25052 | 0.11387 | 83.33 | 0.2 | 0.25052 | 0.2 | 15100 |
| 1735942980 | 0.13665 | -0.03835 | -21.91 | 0.2 | 0.2 | 0.13665 | 2000 |
| 1735856940 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735684140 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735597740 | 0.175 | -0.0021 | -1.19 | 0.18025 | 0.18025 | 0.175 | 5564 |
| 1735338000 | 0.1771 | -0.00405 | -2.24 | 0.181 | 0.182 | 0.1771 | 2200 |
| 1735251600 | 0.18115 | 0 | 0.00 | 0.18115 | 0.18115 | 0.18115 | 0 |
| 1735078800 | 0.18115 | 0 | 0.00 | 0.18115 | 0.18115 | 0.18115 | 0 |
| 1734992400 | 0.18115 | 0 | 0.00 | 0.18115 | 0.18115 | 0.18115 | 0 |
| 1734733200 | 0.18115 | 0.0065 | 3.72 | 0.18305 | 0.18305 | 0.18115 | 5000 |
| 1734646800 | 0.17465 | -0.00285 | -1.61 | 0.19 | 0.19 | 0.17465 | 14526 |
| 1734560940 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1734474540 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1734388140 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
