Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Phosphate Corporation (PK) | FRSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1745 |
FRSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 1,000 | 0.00 | 0.00% |
3 Months | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 650 | 0.00 | 0.00% |
6 Months | 0.30 | 0.30 | 0.1745 | 0.2819729 | 1,893 | -0.1255 | -41.83% |
1 Year | 0.4006 | 0.408 | 0.1745 | 0.269827 | 3,035 | -0.2261 | -56.44% |
3 Years | 0.4006 | 0.408 | 0.1745 | 0.269827 | 3,035 | -0.2261 | -56.44% |
5 Years | 0.4006 | 0.408 | 0.1745 | 0.269827 | 3,035 | -0.2261 | -56.44% |
FRSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 21 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 20 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 17 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 16 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 15 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 14 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 1,000 |
May 13 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 10 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 09 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 08 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 07 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 06 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 03 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 02 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
May 01 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Apr 30 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Apr 29 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Apr 26 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Apr 25 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Apr 24 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Apr 23 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |