Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresh Tracks Therapeutics Inc (PK) | FRTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 6.82% | 0.94 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8925 | 0.8925 | 0.945 | 0.94 | 0.88 |
FRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.945 | 0.88 | 0.8818824 | 1,289 | 0.055 | 6.21% |
| 1 Month | 0.9201 | 0.945 | 0.8601 | 0.9209912 | 9,673 | 0.0199 | 2.16% |
| 3 Months | 0.91 | 0.9497 | 0.86 | 0.9176476 | 12,000 | 0.03 | 3.30% |
| 6 Months | 0.7505 | 1.01 | 0.72 | 0.9090672 | 23,188 | 0.1895 | 25.25% |
| 1 Year | 0.7505 | 1.01 | 0.72 | 0.9090672 | 23,188 | 0.1895 | 25.25% |
| 3 Years | 0.7505 | 1.01 | 0.72 | 0.9090672 | 23,188 | 0.1895 | 25.25% |
| 5 Years | 0.7505 | 1.01 | 0.72 | 0.9090672 | 23,188 | 0.1895 | 25.25% |
FRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.94 | 0.06 | 6.82% | 0.8925 | 0.945 | 0.8925 | 329,683 |
| Jun 06 2024 | 0.88 | -0.0011 | -0.12% | 0.8811 | 0.892475 | 0.88 | 903 |
| Jun 05 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.88598 | 0.8811 | 1,486 |
| Jun 04 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.90 | 0.8811 | 2,665 |
| Jun 03 2024 | 0.8811 | -0.0089 | -1.00% | 0.8811 | 0.88555 | 0.8811 | 711 |
| May 31 2024 | 0.89 | -0.03 | -3.26% | 0.885 | 0.89 | 0.885 | 678 |
| May 30 2024 | 0.92 | 0.04 | 4.55% | 0.8601 | 0.92 | 0.8601 | 11,090 |
| May 29 2024 | 0.88 | 0.0199 | 2.31% | 0.88 | 0.88 | 0.88 | 993 |
| May 28 2024 | 0.8601 | -0.04009 | -4.45% | 0.8601 | 0.90 | 0.8601 | 4,876 |
| May 24 2024 | 0.90019 | -0.00981 | -1.08% | 0.90019 | 0.90019 | 0.90019 | 643 |
| May 23 2024 | 0.91 | 0.01 | 1.11% | 0.8901 | 0.92 | 0.8901 | 18,082 |
| May 22 2024 | 0.90 | -0.02 | -2.17% | 0.89 | 0.90 | 0.89 | 1,084 |
| May 21 2024 | 0.92 | 0.00341 | 0.37% | 0.9197 | 0.92 | 0.88803 | 27,794 |
| May 20 2024 | 0.91659 | -0.01691 | -1.81% | 0.93 | 0.93 | 0.911 | 9,381 |
| May 17 2024 | 0.9335 | 0.00 | 0.00% | 0.93 | 0.9335 | 0.93 | 1,058 |
| May 16 2024 | 0.9335 | 0.0334 | 3.71% | 0.90 | 0.9335 | 0.90 | 88,297 |
| May 15 2024 | 0.9001 | -0.0099 | -1.09% | 0.89 | 0.9001 | 0.89 | 736 |
| May 14 2024 | 0.91 | 0.0099 | 1.10% | 0.9001 | 0.939 | 0.90 | 5,938 |
| May 13 2024 | 0.9001 | -0.01123 | -1.23% | 0.91026 | 0.91177 | 0.90 | 5,476 |
| May 10 2024 | 0.91133 | -0.00877 | -0.95% | 0.9201 | 0.9201 | 0.91 | 1,903 |
| May 09 2024 | 0.9201 | -0.0189 | -2.01% | 0.891 | 0.92949 | 0.891 | 7,285 |
| May 08 2024 | 0.939 | 0.0389 | 4.32% | 0.9102 | 0.939 | 0.9001 | 32,757 |
