We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.4 | 7.4 | 7.4 | 1730 | 7.4 | DR |
| 4 | 0 | 0 | 7.4 | 7.4 | 7.4 | 1730 | 7.4 | DR |
| 12 | 0.705 | 10.5302464526 | 6.695 | 7.4 | 6.695 | 1995 | 7.04169953 | DR |
| 26 | 2.065 | 38.7066541706 | 5.335 | 7.4 | 5.3 | 781 | 6.78041084 | DR |
| 52 | 3.3 | 80.487804878 | 4.1 | 7.4 | 4.06742 | 615 | 6.70171847 | DR |
| 156 | -1.1 | -12.9411764706 | 8.5 | 10 | 2.75 | 991 | 5.02551878 | DR |
| 260 | -5.8 | -43.9393939394 | 13.2 | 13.2 | 2.75 | 967 | 5.13608607 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736806800 | 7.4 | 0.48 | 6.94 | 7.4 | 7.4 | 7.4 | 1730 |
| 1736548140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736375340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736288940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736202540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735943340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735856940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735684140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735597740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735338540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735252140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735079340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734992940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734733740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734647340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734560940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734474540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734388140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734128940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734042540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733956140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733869740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733783340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733524140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733437740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733351340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733264940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733178540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732919340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732746540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732660140 | 6.92 | 0.23 | 3.36 | 6.92 | 6.92 | 6.92 | 3800 |
| 1732573260 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732314060 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732227660 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732141260 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732054860 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1731968460 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1731709260 | 6.695 | -0.41 | -5.77 | 6.695 | 6.695 | 6.695 | 454 |
| 1731619560 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731533160 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731446760 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731360360 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731101160 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731014760 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730928360 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730841960 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730755560 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730496360 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730409960 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730323560 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730237160 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730150760 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729891560 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729805160 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729718760 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729632360 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729545960 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729286760 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729200360 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729113960 | 7.105 | 0.06 | 0.78 | 7.105 | 7.105 | 7.105 | 380 |
| 1729002600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
