FRX Innovations Inc (CE) Historical Data - FRXIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FRX Innovations Inc (CE) (FRXIF)
FRX Innovations Inc (CE) (FRXIF) Historical

FRX Innovations Inc (CE) (FRXIF)

0.0416

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0416	0.0416	0.0416	0	0	CS
52	0.0005	1.21654501217	0.0411	0.055	0.0203	38284	0.03741856	CS
156	-0.4164	-90.9170305677	0.458	0.53	0.0203	13342	0.1200342	CS
260	-0.4164	-90.9170305677	0.458	0.53	0.0203	13342	0.1200342	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736173800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1735914600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1735828200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1735655400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1735569000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1735309800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1735223400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1735050600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1734964200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1734705000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1734618600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1734532200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1734445800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1734359400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1734100200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1734013800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733927400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733841000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733754600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733495400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733409000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733322600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733236200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1733149800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732890600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732717800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732631400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732545000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732285800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732199400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732113000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1732026600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1731940200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1731681000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1731594600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1731508200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1731421800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1731335400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1731076200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730989800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730903400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730817000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730730600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730471400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730385000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730298600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730212200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1730125800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729866600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729780200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729693800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729607400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729521000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729261800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729175400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729089000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1729002600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1728916200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1728657000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1728570600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1728484200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1728397800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1728311400	0.0416	0	0.00	0.0416	0.0416	0.0416	0

FRX Innovations (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions