Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1st Summit Bancorp Johnstown Inc (PK) | FSMK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.57 |
FSMK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 75.00 | 75.00 | 75.00 | 75.00 | 250 | -0.43 | -0.57% |
1 Year | 75.00 | 75.00 | 75.00 | 75.00 | 250 | -0.43 | -0.57% |
3 Years | 42.00 | 75.00 | 42.00 | 65.70 | 203 | 32.57 | 77.55% |
5 Years | 125.00 | 132.50 | 42.00 | 86.50 | 145 | -50.43 | -40.34% |
FSMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
May 08 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
May 07 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
May 06 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
May 03 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
May 02 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
May 01 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
Apr 30 2024 | 74.57 | -0.43 | -0.57% | 74.57 | 74.57 | 74.57 | 0 |
Apr 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 26 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 25 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 24 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |