We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 25.8 | 870 | 25.91494253 | CS |
| 4 | 0 | 0 | 26 | 27.1 | 25.15 | 456 | 25.87246712 | CS |
| 12 | -1.5 | -5.45454545455 | 27.5 | 28 | 25.15 | 390 | 26.73742549 | CS |
| 26 | -25 | -49.0196078431 | 51 | 51 | 24.25 | 790 | 28.70406513 | CS |
| 52 | -49 | -65.3333333333 | 75 | 75 | 24.25 | 732 | 29.65604216 | CS |
| 156 | -106.5 | -80.3773584906 | 132.5 | 132.5 | 24.25 | 668 | 29.78632456 | CS |
| 260 | -98 | -79.0322580645 | 124 | 132.5 | 24.25 | 600 | 30.24553112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 700 |
| 1735597740 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1000 |
| 1735338000 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 740 |
| 1735251600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735078800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992400 | 26 | -1 | -3.70 | 27.1 | 27.1 | 26 | 700 |
| 1734733200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 103 |
| 1734646800 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 450 |
| 1734560940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734474540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734388140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734128940 | 25.4 | -1.2 | -4.51 | 26.6 | 26.6 | 25.4 | 400 |
| 1734042300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733955900 | 26.6 | 1 | 3.91 | 26.6 | 26.6 | 26.6 | 100 |
| 1733869200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733782800 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 500 |
| 1733523600 | 25.4001 | -0.6 | -2.31 | 25.4001 | 25.4001 | 25.4001 | 400 |
| 1733437380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733350980 | 26 | 0.85 | 3.38 | 26 | 26 | 26 | 125 |
| 1733264700 | 25.15 | -2.6 | -9.37 | 26 | 26 | 25.15 | 500 |
| 1733177400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732918200 | 27.75 | -0.25 | -0.89 | 27.75 | 27.75 | 27.75 | 175 |
| 1732746540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732660140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1732573560 | 28 | 0.23 | 0.81 | 28 | 28 | 28 | 187 |
| 1732314300 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1732227900 | 27.775 | -0.23 | -0.80 | 27.775 | 27.775 | 27.775 | 250 |
| 1732141200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732054800 | 28 | 0.25 | 0.90 | 28 | 28 | 27.946 | 650 |
| 1731968880 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731709680 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731623280 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731536880 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731450480 | 27.75 | -0.25 | -0.89 | 28 | 28 | 27.75 | 270 |
| 1731364140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731104940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731018540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1730932080 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730845680 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 130 |
| 1730759160 | 27.5 | -0.38 | -1.35 | 27.75 | 27.75 | 27.5 | 526 |
| 1730496300 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1730409900 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1730323500 | 27.875 | 0.13 | 0.45 | 27.875 | 27.875 | 27.875 | 100 |
| 1730237100 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1730150700 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1729891500 | 27.75 | 0 | 0.00 | 27.8 | 27.8 | 27.75 | 410 |
| 1729805100 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1729718700 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1729632300 | 27.75 | 0.25 | 0.91 | 27.75 | 27.75 | 27.75 | 100 |
| 1729545960 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729286760 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729200360 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729113960 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729027560 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728941160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728681960 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728595560 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 1145 |
| 1728508800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728422400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728336000 | 28 | 1 | 3.70 | 28 | 28 | 28 | 290 |
| 1728077160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727990760 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 180 |
| 1727904000 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 305 |
| 1727818140 | 27.5 | 0.5 | 1.85 | 27 | 28 | 27 | 1557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
