ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,400.00
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fusion Pharm Inc (CE) (FSPM)

  7. Fusion Pharm Inc (CE) (FSPM) Historical

Fusion Pharm Inc (CE)

Fusion Pharm Inc (CE) (FSPM)

USOTC
0.000001
0.00
(0.00%)
Closed April 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-623602.159E-5CS
12001.0E-60.00021.0E-640994.539E-5CS
26001.0E-60.00021.0E-679471.382E-5CS
52-9.9E-5-990.00010.00021.0E-664262.357E-5CS
156-9.9E-5-990.00010.01511.0E-632490.00010055CS
260-0.002999-99.96666666670.0030.151.0E-669900.01054029CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456165401.0E-600.001.0E-61.0E-61.0E-60
17455301401.0E-600.001.0E-61.0E-61.0E-60
17454437401.0E-600.001.0E-61.0E-61.0E-60
17453573401.0E-600.001.0E-61.0E-61.0E-60
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65607
17448388200.000100.000.00010.00010.00010
17447524200.000100.000.00010.00010.00010
17446660200.000100.000.00010.00010.00010
17444068200.000100.000.00010.00010.00010
17443204200.000100.000.00010.00010.00010
17442340200.000100.000.00010.00010.00010
17441476200.000100.000.00010.00010.00010
17440612200.000100.000.00010.00010.00010
17438020200.000100.000.00010.00010.0001100
17437154400.000100.000.00010.00010.00010
17436290400.00019.9E-59,900.000.00010.00010.00011372
17435429401.0E-600.001.0E-61.0E-61.0E-60
17434565401.0E-600.001.0E-61.0E-61.0E-60
17431973401.0E-600.001.0E-61.0E-61.0E-60
17431109401.0E-600.001.0E-61.0E-61.0E-60
17430245401.0E-600.001.0E-61.0E-61.0E-60
17429381401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6280
17428518000.000100.000.00010.00010.00010
17425926000.000100.000.00010.00010.00010
17425062000.000100.000.00010.00010.00010
17424198000.000100.000.00010.00010.00010
17423334000.000100.000.00010.00010.00010
17422505400.000100.000.00010.00010.00010
17419913400.000100.000.00010.00010.00010
17419049400.000100.000.00010.00010.00010
17418185400.000100.000.00010.00010.00010
17417321400.000100.000.00010.00010.00010
17416457400.000100.000.00010.00010.00010
17413865400.000100.000.00010.00010.00010
17413001400.000100.000.00010.00020.0001900
17412134400.000100.000.00010.00010.0001200
17411268000.000100.000.00010.00010.0001100
17410404000.000100.000.00010.00010.00010
17407812000.000100.000.00010.00010.00010
17406948000.000100.000.00010.00010.00010
17406084000.000100.000.00010.00010.000121850
17405220000.000100.000.00010.00010.00010
17404356000.00019.9E-59,900.000.00010.00010.00011210
17401767601.0E-600.001.0E-61.0E-61.0E-60
17400903601.0E-600.001.0E-61.0E-61.0E-60
17400039601.0E-600.001.0E-61.0E-61.0E-62000
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-61570
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-6101
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-622100
17382760801.0E-600.001.0E-61.0E-61.0E-621454
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FSPM
Fusion Pharm (CE)
BIT
UB2626
UniCredit Bank
LSE
NNN
Nanosynth
TG
CNAA
Lyxor Asset Management
BIT
P1MB70
BNP Paribas Issuance
USOTC
RCCB
Rochester Community (CE)
NASDAQ
FDUS
Fidus Investment
BIT
P1MA55
BNP Paribas Issuance
LSE
0J3K
Hasbro
BIT
F36296
Vontobel Financial Produ...
USOTC
TOPCF
Topcon (PK)
NYSE
WFC-L
Wells Fargo
NYSE
RDY
Dr Reddys Laboratories
TSX
NXR.UN
Nexus Industrial REIT
NYSE
SJM
JM Smucker
TG
CZ43ZF
Commerzbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads