Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Tellurium Corporation (QB) | FSTTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.12% | 0.0758 | 15:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0782 | 0.07135 | 0.0805 | 0.0758 | 0.0728 |
FSTTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.0959 | 0.07135 | 0.0836205 | 143,658 | -0.0192 | -20.21% |
| 1 Month | 0.07 | 0.1028 | 0.065 | 0.0813543 | 198,651 | 0.0058 | 8.29% |
| 3 Months | 0.072 | 0.1028 | 0.0506 | 0.07822 | 85,256 | 0.0038 | 5.28% |
| 6 Months | 0.0567 | 0.1028 | 0.047785 | 0.0760383 | 60,932 | 0.0191 | 33.69% |
| 1 Year | 0.0901 | 0.1108 | 0.047785 | 0.076229 | 50,044 | -0.0143 | -15.87% |
| 3 Years | 0.075 | 0.1765 | 0.047785 | 0.1035878 | 63,469 | 0.0008 | 1.07% |
| 5 Years | 0.075 | 0.1765 | 0.047785 | 0.1035878 | 63,469 | 0.0008 | 1.07% |
FSTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0758 | 0.003 | 4.12% | 0.0782 | 0.0805 | 0.07135 | 108,464 |
| Jun 14 2024 | 0.0728 | -0.0072 | -9.00% | 0.0714 | 0.082873 | 0.0714 | 96,903 |
| Jun 13 2024 | 0.08 | -0.005 | -5.88% | 0.082834 | 0.08395 | 0.08 | 202,500 |
| Jun 12 2024 | 0.085 | 0.0012 | 1.43% | 0.0933 | 0.0933 | 0.0824 | 67,500 |
| Jun 11 2024 | 0.0838 | -0.0121 | -12.62% | 0.0904 | 0.0912 | 0.0814 | 217,047 |
| Jun 10 2024 | 0.0959 | -0.0069 | -6.71% | 0.095 | 0.0959 | 0.09255 | 134,341 |
| Jun 07 2024 | 0.1028 | 0.0028 | 2.80% | 0.10 | 0.1028 | 0.095 | 57,020 |
| Jun 06 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.0876 | 358,162 |
| Jun 05 2024 | 0.09 | 0.004 | 4.65% | 0.0882 | 0.09 | 0.087162 | 61,477 |
| Jun 04 2024 | 0.086 | 0.005 | 6.17% | 0.087 | 0.0891 | 0.08 | 635,513 |
| Jun 03 2024 | 0.081 | 0.0023 | 2.92% | 0.0785 | 0.0821 | 0.0773 | 232,100 |
| May 31 2024 | 0.0787 | 0.0006 | 0.77% | 0.078 | 0.082 | 0.078 | 186,864 |
| May 30 2024 | 0.0781 | 0.0078 | 11.10% | 0.06942 | 0.0781 | 0.06942 | 470,348 |
| May 29 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
| May 28 2024 | 0.0703 | -0.0017 | -2.36% | 0.0725 | 0.0725 | 0.0692 | 327,900 |
| May 24 2024 | 0.072 | 0.004 | 5.88% | 0.0688 | 0.072 | 0.0688 | 114,143 |
| May 23 2024 | 0.068 | -0.0008 | -1.16% | 0.07 | 0.0745 | 0.068 | 85,300 |
| May 22 2024 | 0.0688 | -0.0021 | -2.96% | 0.07 | 0.0743 | 0.06816 | 69,082 |
| May 21 2024 | 0.0709 | 0.0059 | 9.08% | 0.0687 | 0.0709 | 0.0687 | 6,610 |
| May 20 2024 | 0.065 | -0.009 | -12.16% | 0.07 | 0.07 | 0.065 | 252,900 |
