We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09805 | 0.0805 | 48223 | 0.09090886 | CS |
| 4 | -0.0094 | -9.45674044266 | 0.0994 | 0.107 | 0.0805 | 54641 | 0.0941053 | CS |
| 12 | 0 | 0 | 0.09 | 0.1245 | 0.0604 | 57579 | 0.0990617 | CS |
| 26 | -0.0004 | -0.442477876106 | 0.0904 | 0.1245 | 0.0604 | 55109 | 0.09083865 | CS |
| 52 | 0.01536 | 20.578778135 | 0.07464 | 0.1245 | 0.047785 | 56092 | 0.08283581 | CS |
| 156 | 0.015 | 20 | 0.075 | 0.1765 | 0.047785 | 61160 | 0.10160162 | CS |
| 260 | 0.015 | 20 | 0.075 | 0.1765 | 0.047785 | 61160 | 0.10160162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.09 | 0.0046 | 5.39 | 0.085 | 0.096 | 0.085 | 25000 |
| 1733782800 | 0.0854 | -0.0096 | -10.11 | 0.0805 | 0.096 | 0.0805 | 75318 |
| 1733523600 | 0.095 | 0.00205 | 2.21 | 0.082 | 0.096 | 0.082 | 79428 |
| 1733437500 | 0.09295 | 0.00045 | 0.49 | 0.0965 | 0.09805 | 0.09295 | 33418 |
| 1733350980 | 0.0925 | 0 | 0.00 | 0.09 | 0.0925 | 0.09 | 27953 |
| 1733264700 | 0.0925 | 0.0007 | 0.76 | 0.1 | 0.1 | 0.0925 | 9450 |
| 1733178180 | 0.0918 | -0.0082 | -8.20 | 0.0951 | 0.1 | 0.0852 | 70865 |
| 1732918200 | 0.1 | 0.0013 | 1.32 | 0.107 | 0.107 | 0.1 | 10130 |
| 1732746540 | 0.0987 | 0.0046 | 4.89 | 0.089 | 0.1018 | 0.089 | 37765 |
| 1732660140 | 0.0941 | -0.0009 | -0.95 | 0.085 | 0.0969 | 0.085 | 30152 |
| 1732573560 | 0.095 | 0 | 0.00 | 0.0987 | 0.1 | 0.095 | 159829 |
| 1732314000 | 0.095 | 0.003 | 3.26 | 0.1 | 0.1 | 0.085 | 119231 |
| 1732227900 | 0.092 | -0.008 | -8.00 | 0.0929 | 0.09558 | 0.08975 | 76950 |
| 1732141740 | 0.1 | 0.0012 | 1.21 | 0.1 | 0.1 | 0.1 | 6000 |
| 1732054800 | 0.0988 | 0.0060001 | 6.47 | 0.09432 | 0.10092 | 0.09432 | 22792 |
| 1731968640 | 0.0927999 | -0.00425 | -4.38 | 0.10008 | 0.10008 | 0.0927999 | 112358 |
| 1731709260 | 0.09705 | -0.00075 | -0.77 | 0.107 | 0.107 | 0.09486 | 23023 |
| 1731622800 | 0.0978 | -0.0012 | -1.21 | 0.0974 | 0.0978 | 0.09491 | 12600 |
| 1731536760 | 0.099 | -0.0016 | -1.59 | 0.0994 | 0.1007 | 0.0925 | 105920 |
| 1731450480 | 0.1006 | -0.0001 | -0.10 | 0.1019999 | 0.1019999 | 0.1006 | 1249 |
| 1731363600 | 0.1007 | 0.0027 | 2.76 | 0.0968 | 0.105 | 0.095 | 78521 |
| 1731104400 | 0.098 | 0.0005 | 0.51 | 0.0988 | 0.0988 | 0.0975 | 13812 |
| 1731018540 | 0.0975 | -0.0035 | -3.47 | 0.101 | 0.101 | 0.0975 | 17575 |
| 1730931600 | 0.101 | 0.006 | 6.32 | 0.0982 | 0.101 | 0.095 | 37535 |
| 1730845680 | 0.095 | -0.005 | -5.00 | 0.0985999 | 0.1 | 0.095 | 29200 |
| 1730759160 | 0.1 | 0.005 | 5.26 | 0.101 | 0.101 | 0.098 | 59460 |
| 1730496420 | 0.095 | -0.0059 | -5.85 | 0.1 | 0.1 | 0.095 | 29000 |
| 1730409780 | 0.1009 | 0.0009 | 0.90 | 0.1 | 0.1011 | 0.09665 | 93450 |
| 1730323500 | 0.1 | -0.0025 | -2.44 | 0.097225 | 0.1 | 0.096 | 15500 |
| 1730237280 | 0.1024999 | 0.0041499 | 4.22 | 0.1024999 | 0.1048 | 0.10245 | 15000 |
| 1730150880 | 0.09835 | -0.0021 | -2.09 | 0.0995 | 0.0995 | 0.09835 | 4800 |
| 1729891500 | 0.10045 | -0.00455 | -4.33 | 0.1066 | 0.1066 | 0.10045 | 5942 |
| 1729805160 | 0.105 | 0.00375 | 3.70 | 0.105 | 0.105 | 0.1049 | 50074 |
| 1729718940 | 0.10125 | 0.00025 | 0.25 | 0.103 | 0.103 | 0.10125 | 106300 |
| 1729632300 | 0.101 | -0.0015 | -1.46 | 0.1021 | 0.105 | 0.101 | 6124 |
| 1729545600 | 0.1024999 | 0.0030599 | 3.08 | 0.0977 | 0.1024999 | 0.0977 | 14600 |
| 1729286400 | 0.09944 | 0.00029 | 0.29 | 0.0977 | 0.09944 | 0.0977 | 46510 |
| 1729200000 | 0.09915 | 0.002955 | 3.07 | 0.0977 | 0.09915 | 0.09 | 223800 |
| 1729113960 | 0.096195 | -0.004605 | -4.57 | 0.11 | 0.11 | 0.096195 | 22544 |
| 1729027680 | 0.1008 | -0.0007 | -0.69 | 0.1073 | 0.1073 | 0.1008 | 88850 |
| 1728941220 | 0.1015 | -0.0015 | -1.46 | 0.11425 | 0.1245 | 0.09775 | 104066 |
| 1728681900 | 0.103 | -0.002 | -1.90 | 0.1078 | 0.1078 | 0.1015 | 510701 |
| 1728595560 | 0.105 | 0.008942 | 9.31 | 0.1 | 0.105 | 0.1 | 39550 |
| 1728508800 | 0.096058 | -0.001942 | -1.98 | 0.098 | 0.0988499 | 0.096058 | 15500 |
| 1728422580 | 0.098 | -0.009 | -8.41 | 0.098 | 0.098 | 0.098 | 25500 |
| 1728336000 | 0.107 | 0.001 | 0.94 | 0.107 | 0.107 | 0.107 | 775 |
| 1728077220 | 0.106 | -0.0001 | -0.09 | 0.1011 | 0.106 | 0.1011 | 600 |
| 1727990760 | 0.1061 | -0.0039 | -3.55 | 0.1095 | 0.117 | 0.10482 | 71253 |
| 1727904000 | 0.11 | 0.0145 | 15.18 | 0.0907 | 0.11 | 0.0907 | 225903 |
| 1727818140 | 0.0955 | 0.0005 | 0.53 | 0.0955 | 0.0955 | 0.0955 | 34100 |
| 1727731380 | 0.095 | 0.003 | 3.26 | 0.09 | 0.0959499 | 0.09 | 27000 |
| 1727472000 | 0.092 | -0.0045 | -4.66 | 0.09601 | 0.09601 | 0.092 | 34000 |
| 1727386200 | 0.0965 | -0.0035 | -3.50 | 0.1 | 0.1 | 0.0965 | 11000 |
| 1727299200 | 0.1 | 0.003 | 3.09 | 0.0954 | 0.1 | 0.0954 | 6800 |
| 1727212800 | 0.097 | 0.0025 | 2.65 | 0.0945 | 0.097 | 0.092 | 34700 |
| 1727126940 | 0.0945 | 0.00058 | 0.62 | 0.092 | 0.09455 | 0.092 | 21055 |
| 1726867200 | 0.09392 | -0.00308 | -3.18 | 0.09425 | 0.094435 | 0.092834 | 58088 |
| 1726781220 | 0.097 | -0.0018 | -1.82 | 0.0604 | 0.0988 | 0.0604 | 111108 |
| 1726694460 | 0.0988 | 0.0138 | 16.24 | 0.09 | 0.0988 | 0.09 | 67411 |
| 1726608240 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.085 | 4000 |
| 1726521720 | 0.081 | 0.005 | 6.58 | 0.0869999 | 0.0869999 | 0.081 | 2950 |
| 1726262940 | 0.076 | -0.00185 | -2.38 | 0.076 | 0.076 | 0.076 | 10000 |
| 1726176540 | 0.07785 | 0.00505 | 6.94 | 0.07785 | 0.07785 | 0.07785 | 160 |
| 1726090140 | 0.0728 | -0.0005 | -0.68 | 0.0728 | 0.0728 | 0.0728 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
