We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01792 | 23.5789473684 | 0.076 | 0.0988 | 0.0604 | 39094 | 0.09605939 | CS |
| 4 | 0.01892 | 25.2266666667 | 0.075 | 0.0988 | 0.0604 | 30540 | 0.08116307 | CS |
| 12 | 0.02592 | 38.1176470588 | 0.068 | 0.1 | 0.0604 | 44335 | 0.08606001 | CS |
| 26 | 0.02142 | 29.5448275862 | 0.0725 | 0.1028 | 0.0506 | 67962 | 0.08006056 | CS |
| 52 | 0.02292 | 32.2816901408 | 0.071 | 0.1028 | 0.047785 | 52701 | 0.07547464 | CS |
| 156 | 0.01892 | 25.2266666667 | 0.075 | 0.1765 | 0.047785 | 61684 | 0.10182589 | CS |
| 260 | 0.01892 | 25.2266666667 | 0.075 | 0.1765 | 0.047785 | 61684 | 0.10182589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.09392 | -0.00308 | -3.18 | 0.09425 | 0.094435 | 0.092834 | 58088 |
| 1726781220 | 0.097 | -0.0018 | -1.82 | 0.0604 | 0.0988 | 0.0604 | 111108 |
| 1726694460 | 0.0988 | 0.0138 | 16.24 | 0.09 | 0.0988 | 0.09 | 67411 |
| 1726608240 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.085 | 4000 |
| 1726521720 | 0.081 | 0.005 | 6.58 | 0.0869999 | 0.0869999 | 0.081 | 2950 |
| 1726262940 | 0.076 | -0.00185 | -2.38 | 0.076 | 0.076 | 0.076 | 10000 |
| 1726176540 | 0.07785 | 0.00505 | 6.94 | 0.07785 | 0.07785 | 0.07785 | 160 |
| 1726090140 | 0.0728 | -0.0005 | -0.68 | 0.0728 | 0.0728 | 0.0728 | 14000 |
| 1726003560 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1725917160 | 0.0733 | 0.0023001 | 3.24 | 0.0733 | 0.0733 | 0.0733 | 1178 |
| 1725658020 | 0.0709999 | -0.0001 | -0.14 | 0.0709999 | 0.0709999 | 0.0709999 | 1100 |
| 1725571440 | 0.0711 | 0.0014 | 2.01 | 0.0718 | 0.0737 | 0.0711 | 17131 |
| 1725485040 | 0.0697 | -0.0093 | -11.77 | 0.0697 | 0.0697 | 0.0697 | 1000 |
| 1725398880 | 0.079 | 0.012 | 17.91 | 0.079 | 0.079 | 0.079 | 90000 |
| 1725053340 | 0.067 | -0.0031 | -4.42 | 0.07 | 0.07 | 0.067 | 2100 |
| 1724966760 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1724880360 | 0.0701 | 0.00684 | 10.81 | 0.0734839 | 0.0775 | 0.0701 | 47500 |
| 1724794080 | 0.06326 | -0.01614 | -20.33 | 0.0712 | 0.0770499 | 0.06326 | 101000 |
| 1724707740 | 0.0794 | -0.0006 | -0.75 | 0.075 | 0.0794 | 0.075 | 18000 |
| 1724448540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724362140 | 0.08 | 0.003 | 3.90 | 0.07675 | 0.08 | 0.07675 | 30020 |
| 1724275380 | 0.077 | 0.0062 | 8.76 | 0.0678 | 0.077 | 0.0678 | 23334 |
| 1724188800 | 0.0708 | -0.0038 | -5.09 | 0.0604 | 0.0708 | 0.0604 | 17000 |
| 1724102880 | 0.0746 | -0.0009 | -1.19 | 0.0825 | 0.0826 | 0.0709999 | 230293 |
| 1723843740 | 0.0755 | -0.0145 | -16.11 | 0.0755 | 0.0755 | 0.0755 | 20000 |
| 1723757220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723670820 | 0.09 | -0.0005 | -0.55 | 0.085 | 0.09 | 0.085 | 67736 |
| 1723584360 | 0.0905 | 0.0055 | 6.47 | 0.085 | 0.0905 | 0.085 | 24713 |
| 1723497900 | 0.085 | -0.00355 | -4.01 | 0.085 | 0.085 | 0.085 | 45500 |
| 1723238400 | 0.08855 | 0 | 0.00 | 0.08855 | 0.08855 | 0.08855 | 0 |
| 1723152000 | 0.08855 | 0.00345 | 4.05 | 0.08855 | 0.08855 | 0.08855 | 10050 |
| 1723065720 | 0.0851 | -0.0049 | -5.44 | 0.0853 | 0.0853 | 0.0851 | 9999 |
| 1722979800 | 0.09 | 0 | 0.00 | 0.08845 | 0.0901 | 0.08845 | 29000 |
| 1722893340 | 0.09 | 0.0035001 | 4.05 | 0.085 | 0.0949 | 0.085 | 90500 |
| 1722634140 | 0.0864999 | -0.0075 | -7.98 | 0.0864999 | 0.0864999 | 0.0864999 | 1200 |
| 1722547620 | 0.094 | 0.003 | 3.30 | 0.0955 | 0.0955 | 0.08665 | 24445 |
| 1722461340 | 0.091 | 0.0045001 | 5.20 | 0.091 | 0.091 | 0.091 | 400 |
| 1722374820 | 0.0864999 | -0.0085 | -8.95 | 0.095 | 0.095 | 0.0864999 | 11000 |
| 1722288180 | 0.095 | 0.005 | 5.56 | 0.0855 | 0.1 | 0.085 | 122439 |
| 1722029100 | 0.09 | 0.0030001 | 3.45 | 0.097 | 0.1 | 0.09 | 20200 |
| 1721942400 | 0.0869999 | -0.0025 | -2.79 | 0.0869999 | 0.0869999 | 0.0869999 | 1317 |
| 1721856480 | 0.0895 | -0.004 | -4.28 | 0.0869999 | 0.091 | 0.0869999 | 39150 |
| 1721770140 | 0.0935 | 0.0026 | 2.86 | 0.0935 | 0.0935 | 0.0935 | 1000 |
| 1721683740 | 0.0909 | -0.0011 | -1.20 | 0.0869999 | 0.0909 | 0.0869999 | 1226 |
| 1721424180 | 0.092 | -0.003 | -3.16 | 0.09315 | 0.09315 | 0.0901 | 28000 |
| 1721337960 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 86559 |
| 1721251320 | 0.09 | -0.00995 | -9.95 | 0.0949 | 0.0964 | 0.085 | 210000 |
| 1721164920 | 0.09995 | 0.00415 | 4.33 | 0.09 | 0.09995 | 0.09 | 75853 |
| 1721078940 | 0.0958 | 0.0008 | 0.84 | 0.095 | 0.0958 | 0.0916 | 224100 |
| 1720819200 | 0.095 | 0.0090001 | 10.47 | 0.08975 | 0.095 | 0.08975 | 12580 |
| 1720733280 | 0.0859999 | -0.0035 | -3.91 | 0.085 | 0.095 | 0.085 | 116444 |
| 1720646880 | 0.0895 | 0.017 | 23.45 | 0.083 | 0.09 | 0.0771 | 63845 |
| 1720560540 | 0.0725 | -0.0075 | -9.38 | 0.0738999 | 0.075 | 0.0725 | 42170 |
| 1720473600 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.077 | 54021 |
| 1720214640 | 0.083 | 0.0101 | 13.85 | 0.08 | 0.083 | 0.0777 | 19700 |
| 1720041000 | 0.0729 | 0.0004 | 0.55 | 0.0716 | 0.0729 | 0.0716 | 1075 |
| 1719955380 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1719868980 | 0.0725 | -0.0007 | -0.96 | 0.068 | 0.0755 | 0.068 | 3740 |
| 1719610020 | 0.0732 | 0.0052 | 7.65 | 0.068 | 0.0732 | 0.068 | 58185 |
| 1719523200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 5125 |
| 1719437040 | 0.068 | 0.001 | 1.49 | 0.08 | 0.083 | 0.068 | 9236 |
| 1719350880 | 0.067 | -0.0098 | -12.76 | 0.0767999 | 0.0812 | 0.067 | 102302 |
| 1719264540 | 0.0767999 | 0.0005999 | 0.79 | 0.0766 | 0.077 | 0.0734 | 143350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
