Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Ltd (QX) | FSUMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.90% | 18.05 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.40 | 18.035 | 18.47 | 18.05 | 18.40 |
FSUMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.45 | 18.47 | 17.25 | 18.24 | 8,793 | 0.60 | 3.44% |
| 1 Month | 16.29 | 18.47 | 15.84 | 17.58 | 5,580 | 1.76 | 10.80% |
| 3 Months | 16.92 | 18.47 | 15.58 | 17.06 | 4,150 | 1.13 | 6.68% |
| 6 Months | 16.50 | 19.90 | 15.58 | 18.04 | 5,001 | 1.55 | 9.39% |
| 1 Year | 13.545 | 19.90 | 11.97 | 16.28 | 4,691 | 4.51 | 33.26% |
| 3 Years | 17.35 | 19.90 | 9.35 | 14.04 | 7,459 | 0.70 | 4.03% |
| 5 Years | 6.25 | 20.40 | 4.606 | 12.45 | 10,371 | 11.80 | 188.80% |
FSUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.05 | -0.35 | -1.90% | 18.40 | 18.47 | 18.035 | 5,127 |
| May 20 2024 | 18.40 | 0.03 | 0.16% | 18.26 | 18.40 | 18.26 | 4,758 |
| May 17 2024 | 18.37 | 0.64 | 3.61% | 18.00 | 18.37 | 18.00 | 32,168 |
| May 16 2024 | 17.73 | 0.40 | 2.28% | 17.70 | 17.75 | 17.70 | 4,208 |
| May 15 2024 | 17.335 | 0.09 | 0.49% | 17.335 | 17.335 | 17.335 | 123 |
| May 14 2024 | 17.25 | -0.20 | -1.15% | 17.45 | 17.45 | 17.25 | 2,710 |
| May 13 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 28,464 |
| May 10 2024 | 17.45 | -0.15 | -0.85% | 17.37 | 17.45 | 16.937 | 1,254 |
| May 09 2024 | 17.60 | 0.05 | 0.28% | 17.255 | 17.60 | 17.255 | 1,113 |
| May 08 2024 | 17.55 | -0.45 | -2.50% | 17.19 | 17.55 | 17.19 | 5,031 |
| May 07 2024 | 18.00 | 0.61 | 3.48% | 17.31 | 18.00 | 17.31 | 1,580 |
| May 06 2024 | 17.3943 | 0.24 | 1.42% | 17.455 | 17.455 | 17.3943 | 1,100 |
| May 03 2024 | 17.15 | 0.16 | 0.94% | 17.15 | 17.15 | 17.15 | 1,071 |
| May 02 2024 | 16.99 | 0.24 | 1.43% | 16.95 | 16.99 | 16.95 | 2,816 |
| May 01 2024 | 16.75 | -0.10 | -0.59% | 16.80 | 16.80 | 16.75 | 1,374 |
| Apr 30 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 157 |
| Apr 29 2024 | 16.85 | 0.09 | 0.54% | 16.85 | 16.85 | 16.85 | 153 |
| Apr 26 2024 | 16.76 | 0.62 | 3.81% | 16.65 | 16.76 | 16.49 | 3,601 |
| Apr 25 2024 | 16.145 | 0.00 | 0.00% | 16.145 | 16.145 | 16.145 | 0 |
| Apr 24 2024 | 16.145 | -0.15 | -0.89% | 16.145 | 16.145 | 16.145 | 1,822 |
| Apr 23 2024 | 16.29 | 0.22 | 1.37% | 16.29 | 16.29 | 15.84 | 12,526 |
| Apr 22 2024 | 16.07 | 0.07 | 0.44% | 16.045 | 16.07 | 16.045 | 457 |
