Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,061 |
|
|||||
| News | - | ||||||
| Day High | 5.12 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.76% | 5.01 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.12 | 5.00 | 5.12 | 5.01 | 5.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 31,061 | US$ 5.04 | US$ 156,549 | - | 3.61 - 7.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:44 | 61 | US$ 5.00 | USD |
Fortitude Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/27/2024 | 15:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 15:06 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 10/31/2023 | 15:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/31/2023 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/12/2023 | 07:45 | InvestorsHub NewsWire | Volatile Economy Makes Gold Space 'Increasingly Attractive' |
| 8/01/2023 | 15:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/01/2023 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 5.16 | 4.55 | 4.91 | 39,593 | 0.35 | 7.51% |
| 1 Month | 5.40 | 5.60 | 4.54 | 5.05 | 90,654 | -0.39 | -7.22% |
| 3 Months | 5.29 | 5.80 | 3.61 | 4.84 | 115,735 | -0.28 | -5.29% |
| 6 Months | 6.00 | 6.50 | 3.61 | 5.31 | 89,769 | -0.99 | -16.50% |
| 1 Year | 6.90 | 7.36 | 3.61 | 5.67 | 66,148 | -1.89 | -27.39% |
| 3 Years | 5.38 | 8.94 | 3.61 | 6.31 | 58,049 | -0.37 | -6.88% |
| 5 Years | 4.54 | 8.94 | 3.61 | 6.23 | 59,840 | 0.47 | 10.35% |
