We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925040 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1744838640 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1744752240 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1744665840 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1744406640 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1744320240 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1744233840 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1744147440 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1744061040 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1743801840 | 30.6216 | 0 | 0.00 | 30.6216 | 30.6216 | 30.6216 | 0 |
| 1743715440 | 30.6216 | 0.57 | 1.90 | 30.6216 | 30.6216 | 30.6216 | 9195 |
| 1743629400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1743543000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1743456600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1743197400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1743111000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1743024600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1742938200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1742851800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1742592600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1742506200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1742419800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1742333400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1742246880 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1741987680 | 30.05 | -1.23 | -3.92 | 30.05 | 30.05 | 30.05 | 788 |
| 1741904940 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1741818540 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1741732140 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1741645740 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1741386540 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1741300140 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1741213740 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1741127340 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1741040940 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1740781740 | 31.2762 | 0 | 0.00 | 31.2762 | 31.2762 | 31.2762 | 0 |
| 1740695340 | 31.2762 | 0.51 | 1.66 | 31.2762 | 31.2762 | 31.2762 | 5101 |
| 1740608880 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1740522480 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1740436080 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1740176880 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1740090480 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1740004080 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1739917680 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1739572080 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1739485680 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1739399280 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1739312880 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1739226480 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738967280 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738880880 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738794480 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738708080 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738621680 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738362480 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738276080 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738189680 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738103280 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1738016880 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1737757680 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1737671280 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1737584880 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1737498480 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
