ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Global Funds PLC (GM)

First Trust Global Funds PLC (GM) (FTDPF)

43.2016
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499240042.411200.0042.411242.411242.41120
173473320042.411200.0042.411242.411242.41120
173464680042.4112-0.79-1.8342.411242.411242.41125903
173456076043.201600.0043.201643.201643.20160
173447436043.2016-0.55-1.2743.201643.201643.20161973
173438760043.755900.0043.755943.755943.75590
173412840043.755900.0043.755943.755943.75590
173404200043.755900.0043.755943.755943.75590
173395560043.755900.0043.755943.755943.75590
173386920043.755900.0043.755943.755943.75590
173378280043.75590.030.0643.755943.755943.7559196
173352360043.72980.461.0743.729843.729843.7298215
173343738043.26500.0043.26543.26543.2650
173335098043.2650.330.7843.26543.26543.265540
173326446042.930600.0042.930642.930642.93060
173317806042.930600.0042.930642.930642.93060
173291886042.930600.0042.930642.930642.93060
173274606042.930600.0042.930642.930642.93060
173265966042.930600.0042.930642.930642.93060
173257326042.930600.0042.930642.930642.93060
173231406042.930600.0042.930642.930642.93060
173222766042.930600.0042.930642.930642.93060
173214126042.930600.0042.930642.930642.93060
173205486042.930600.0042.930642.930642.93060
173196846042.930600.0042.930642.930642.93060
173170926042.9306-1.39-3.1542.930642.930642.9306230
173161980044.32500.0044.32544.32544.3250
173153340044.32500.0044.32544.32544.3250
173144700044.32500.0044.32544.32544.3250
173136060044.32500.0044.32544.32544.3250
173110140044.32500.0044.32544.32544.3250
173101500044.32500.0044.32544.32544.3250
173092860044.32500.0044.32544.32544.3250
173084220044.32500.0044.32544.32544.3250
173075580044.32500.0044.32544.32544.3250
173049660044.32500.0044.32544.32544.3250
173041020044.32500.0044.32544.32544.3250
173032380044.32500.0044.32544.32544.3250
173023740044.32500.0044.32544.32544.3250
173015100044.32500.0044.32544.32544.3250
172989180044.32500.0044.32544.32544.3250
172980540044.32500.0044.32544.32544.3250
172971900044.32500.0044.32544.32544.3250
172963260044.32500.0044.32544.32544.3250
172954620044.32500.0044.32544.32544.3250
172928700044.32500.0044.32544.32544.3250
172920060044.32500.0044.32544.32544.3250
172911420044.32500.0044.32544.32544.3250
172902780044.32500.0044.32544.32544.3250
172894140044.32500.0044.32544.32544.3250
172868220044.32500.0044.32544.32544.3250
172859580044.32500.0044.32544.32544.3250
172850940044.32500.0044.32544.32544.3250
172842300044.32500.0044.32544.32544.3250
172833660044.32500.0044.32544.32544.3250
172807740044.32500.0044.32544.32544.3250
172799100044.32500.0044.32544.32544.3250
172790460044.32500.0044.32544.32544.3250
172781820044.32500.0044.32544.32544.3250
172773180044.32500.0044.32544.32544.3250
172747260044.32500.0044.32544.32544.3250
172738620044.32500.0044.32544.32544.3250
172727460044.32500.0044.32544.32544.3250
172718820044.32500.0044.32544.32544.3250

Your Recent History

Delayed Upgrade Clock