We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794540 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738708140 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738621740 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738362540 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738276140 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738189740 | 44.7881 | -0.26 | -0.59 | 44.7881 | 44.7881 | 44.7881 | 923 |
| 1738103280 | 45.0526 | -0.23 | -0.51 | 45.0526 | 45.0526 | 45.0526 | 200 |
| 1738016640 | 45.2827 | 0 | 0.00 | 45.2827 | 45.2827 | 45.2827 | 0 |
| 1737757440 | 45.2827 | 0.26 | 0.58 | 45.2827 | 45.2827 | 45.2827 | 228 |
| 1737671220 | 45.02 | 1.43 | 3.28 | 45.02 | 45.02 | 45.02 | 2493 |
| 1737584880 | 43.5894 | 0 | 0.00 | 43.5894 | 43.5894 | 43.5894 | 0 |
| 1737498480 | 43.5894 | 0 | 0.00 | 43.5894 | 43.5894 | 43.5894 | 0 |
| 1737152880 | 43.5894 | 0.44 | 1.01 | 43.5894 | 43.5894 | 43.5894 | 207 |
| 1737066540 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736980140 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736893740 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736807340 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736548140 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736375340 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736288940 | 43.1516 | 0.67 | 1.58 | 43.2166 | 43.3517 | 43.1516 | 1075 |
| 1736202300 | 42.4813 | 0 | 0.00 | 42.4813 | 42.4813 | 42.4813 | 0 |
| 1735943100 | 42.4813 | 0 | 0.00 | 42.4813 | 42.4813 | 42.4813 | 0 |
| 1735856700 | 42.4813 | -0.27 | -0.62 | 42.4813 | 42.4813 | 42.4813 | 2830 |
| 1735683960 | 42.7481 | 0.24 | 0.56 | 42.7481 | 42.7481 | 42.7481 | 670 |
| 1735597740 | 42.5113 | 0.1 | 0.24 | 42.5113 | 42.5113 | 42.5113 | 400 |
| 1735338000 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1735251600 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1735078800 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734992400 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734733200 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734646800 | 42.4112 | -0.79 | -1.83 | 42.4112 | 42.4112 | 42.4112 | 5903 |
| 1734560760 | 43.2016 | 0 | 0.00 | 43.2016 | 43.2016 | 43.2016 | 0 |
| 1734474360 | 43.2016 | -0.55 | -1.27 | 43.2016 | 43.2016 | 43.2016 | 1973 |
| 1734387600 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1734128400 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1734042000 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733955600 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733869200 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733782800 | 43.7559 | 0.03 | 0.06 | 43.7559 | 43.7559 | 43.7559 | 196 |
| 1733523600 | 43.7298 | 0.46 | 1.07 | 43.7298 | 43.7298 | 43.7298 | 215 |
| 1733437380 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1733350980 | 43.265 | 0.33 | 0.78 | 43.265 | 43.265 | 43.265 | 540 |
| 1733264460 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1733178060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732918860 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732746060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732659660 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732573260 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732314060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732227660 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732141260 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732054860 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1731968460 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1731709260 | 42.9306 | -1.39 | -3.15 | 42.9306 | 42.9306 | 42.9306 | 230 |
| 1731594600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731508200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731421800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731335400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731076200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730989800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730903400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
