ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,333.60
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,960.92
0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. For The Earth Corporation (CE) (FTEG)

  7. For The Earth Corporation (CE) (FTEG) Historical

For The Earth Corporation (CE)

For The Earth Corporation (CE) (FTEG)

USOTC
0.0001
0.0001
(9,900.00%)
Closed February 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-640792331.0E-6CS
49.9E-599001.0E-60.00011.0E-613069961.295E-5CS
129.9E-599001.0E-60.00011.0E-636238292.47E-6CS
269.9E-599001.0E-60.00011.0E-630071221.84E-6CS
529.9E-599001.0E-60.00011.0E-625633111.71E-6CS
156000.00010.00021.0E-6173329509.858E-5CS
260000.00010.00421.0E-61858644060.00097274CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407812600.00019.9E-59,900.000.00010.00014.0E-6400000
17406953401.0E-600.001.0E-61.0E-61.0E-6127700
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-67610000
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-64500000
17400904801.0E-600.001.0E-61.0E-61.0E-6170000
17400039601.0E-600.001.0E-61.0E-61.0E-610000
17399177401.0E-600.001.0E-61.0E-61.0E-6211666
17395720201.0E-600.001.0E-61.0E-61.0E-6108108
17394853201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-637037
17393989200.00019.9E-59,900.001.0E-60.00011.0E-62050100
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-6100000
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-6300000
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-61000000
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-6766333
17382760801.0E-600.001.0E-61.0E-61.0E-62200000
17381897401.0E-600.001.0E-61.0E-61.0E-640000
17381032801.0E-600.001.0E-61.0E-61.0E-6129516
17380168201.0E-600.001.0E-61.0E-61.0E-6150000
17377574401.0E-600.001.0E-61.0E-61.0E-61392000
17376712201.0E-600.001.0E-61.0E-61.0E-60
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-665700
17369797201.0E-600.001.0E-61.0E-61.0E-65000000
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-61540000
17365477201.0E-600.001.0E-61.0E-61.0E-64000000
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-61.0E-61.0E-61100000
17358567001.0E-600.001.0E-61.0E-61.0E-650000
17356839601.0E-600.001.0E-61.0E-61.0E-66562522
17355977401.0E-600.001.0E-61.0E-61.0E-69214998
17353380001.0E-600.001.0E-61.0E-61.0E-65124351
17352520201.0E-600.001.0E-61.0E-61.0E-659482507
17350782001.0E-600.001.0E-61.0E-61.0E-6515833
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-69163501
17346468001.0E-600.001.0E-61.0E-61.0E-61285000
17345609401.0E-600.001.0E-61.0E-61.0E-61015000
17344743601.0E-600.001.0E-61.0E-61.0E-61800000
17343881401.0E-600.001.0E-61.0E-61.0E-68488524
17341289401.0E-600.001.0E-61.0E-61.0E-61100100
17340424801.0E-600.001.0E-61.0E-61.0E-6320000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6125000
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-6850000
17334375001.0E-600.001.0E-61.0E-61.0E-6285000
17333509801.0E-600.001.0E-61.0E-61.0E-6730001
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-61422200

Your Recent History

USOTC
FTEG
For The Earth (CE)
BOV
P1SA34
PSA Operating REIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads