We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 5.28846153846 | 5.2 | 5.56 | 5.2 | 1158 | 5.45279114 | CS |
| 4 | 0.3925 | 7.72257747172 | 5.0825 | 5.56 | 5.021 | 1446 | 5.16651686 | CS |
| 12 | 0.305 | 5.89941972921 | 5.17 | 5.56 | 4.96 | 1175 | 5.2195705 | CS |
| 26 | 0.965 | 21.3968957871 | 4.51 | 5.56 | 4.2 | 1210 | 5.07362734 | CS |
| 52 | 1.717 | 45.6891963811 | 3.758 | 5.56 | 3.62 | 1283 | 4.62378647 | CS |
| 156 | 3.615 | 194.35483871 | 1.86 | 5.56 | 1.37 | 1735 | 3.06479345 | CS |
| 260 | 2.745 | 100.549450549 | 2.73 | 5.56 | 1.1468 | 1833 | 2.46457366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 5.4945 | 0.12 | 2.22 | 5.5 | 5.5 | 5.4945 | 1507 |
| 1737757620 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1737671220 | 5.375 | 0.35 | 7.05 | 5.2 | 5.375 | 5.2 | 808 |
| 1737584520 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737498120 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737152520 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737066120 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1736979720 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1736893320 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1736806920 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1736547720 | 5.021 | -0.24 | -4.62 | 5.078 | 5.105 | 5.021 | 1247 |
| 1736375340 | 5.264 | 0.16 | 3.22 | 5.264 | 5.264 | 5.264 | 347 |
| 1736288940 | 5.1 | -0.03 | -0.58 | 5.1 | 5.1 | 5.1 | 1021 |
| 1736202360 | 5.13 | 0.03 | 0.59 | 5.13 | 5.13 | 5.13 | 647 |
| 1735943100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735856700 | 5.1 | 0.02 | 0.34 | 5.085 | 5.14 | 5.085 | 4550 |
| 1735683960 | 5.0824999 | -0 | -0.07 | 5.0824999 | 5.0824999 | 5.0824999 | 1439 |
| 1735597200 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1735338000 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1735251600 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1735078800 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1734992400 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1734733200 | 5.086 | -0.16 | -3.12 | 5.09 | 5.09 | 4.96 | 2419 |
| 1734646800 | 5.25 | 0.04 | 0.77 | 5.16 | 5.25 | 5.16 | 400 |
| 1734560940 | 5.21 | -0.04 | -0.76 | 5.21 | 5.21 | 5.21 | 390 |
| 1734474360 | 5.25 | -0.12 | -2.14 | 5.28 | 5.28 | 5.25 | 205 |
| 1734388140 | 5.365 | 0.09 | 1.61 | 5.365 | 5.365 | 5.365 | 1040 |
| 1734128940 | 5.28 | -0.01 | -0.20 | 5.26 | 5.28 | 5.26 | 1676 |
| 1734042480 | 5.2906 | -0.01 | -0.18 | 5.2906 | 5.2906 | 5.2906 | 700 |
| 1733955600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733869200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733782800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733523600 | 5.3 | -0.03 | -0.56 | 5.2685 | 5.3 | 5.2685 | 2000 |
| 1733437500 | 5.33 | 0.11 | 2.11 | 5.33 | 5.33 | 5.33 | 601 |
| 1733351100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733264700 | 5.22 | -0.04 | -0.76 | 5.2619999 | 5.2619999 | 5.22 | 900 |
| 1733178180 | 5.26 | -0.03 | -0.57 | 5.26 | 5.26 | 5.26 | 501 |
| 1732918200 | 5.29 | -0.02 | -0.38 | 5.3 | 5.3 | 5.29 | 3432 |
| 1732746540 | 5.3099999 | 0.11 | 2.12 | 5.15 | 5.3099999 | 5.15 | 900 |
| 1732660140 | 5.2 | -0.14 | -2.62 | 5.33 | 5.33 | 5.2 | 4300 |
| 1732573200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1732314000 | 5.34 | -0.12 | -2.20 | 5.34 | 5.34 | 5.34 | 114 |
| 1732227840 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1732141440 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1732055040 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1731968640 | 5.46 | -0.03 | -0.55 | 5.46 | 5.46 | 5.46 | 250 |
| 1731709260 | 5.49 | 0.09 | 1.67 | 5.49 | 5.49 | 5.49 | 404 |
| 1731622800 | 5.4 | 0.26 | 4.98 | 5.4 | 5.4 | 5.4 | 100 |
| 1731536940 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1731450540 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1731364140 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1731104940 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1731018540 | 5.144 | -0.03 | -0.50 | 5.17 | 5.17 | 5.144 | 705 |
| 1730931600 | 5.17 | 0.02 | 0.39 | 5.17 | 5.17 | 5.17 | 300 |
| 1730845560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730759160 | 5.15 | 0.02 | 0.39 | 5.15 | 5.15 | 5.15 | 1000 |
| 1730496420 | 5.13 | 0.09 | 1.70 | 5.13 | 5.13 | 5.13 | 205 |
| 1730409780 | 5.0442 | -0.13 | -2.43 | 5.1 | 5.1 | 5.037 | 706 |
| 1730323500 | 5.17 | 0.19 | 3.82 | 5.1 | 5.21 | 5.1 | 3705 |
| 1730237280 | 4.98 | -0 | -0.03 | 4.96 | 4.98 | 4.96 | 904 |
| 1730150880 | 4.9814999 | -0.02 | -0.37 | 4.96 | 4.9814999 | 4.96 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
