Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0446 | 08:22:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0446 |
FTMDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0442 | 0.06535 | 0.0393 | 0.0437651 | 18,170 | 0.0004 | 0.90% |
| 1 Month | 0.026 | 0.06535 | 0.0254 | 0.0357642 | 39,281 | 0.0186 | 71.54% |
| 3 Months | 0.0254 | 0.06535 | 0.0175 | 0.0286206 | 52,176 | 0.0192 | 75.59% |
| 6 Months | 0.025 | 0.06535 | 0.0175 | 0.029543 | 43,884 | 0.0196 | 78.40% |
| 1 Year | 0.07 | 0.105 | 0.0175 | 0.0349492 | 44,613 | -0.0254 | -36.29% |
| 3 Years | 0.1248 | 0.13 | 0.01606 | 0.0743166 | 61,389 | -0.0802 | -64.26% |
| 5 Years | 0.0733 | 0.215 | 0.01606 | 0.0778604 | 74,233 | -0.0287 | -39.15% |
FTMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.0446 | 0.0053 | 13.49% | 0.0448 | 0.0448 | 0.041 | 36,500 |
| May 14 2024 | 0.0393 | -0.0054 | -12.08% | 0.0396 | 0.0396 | 0.0393 | 8,350 |
| May 13 2024 | 0.0447 | 0.0026 | 6.18% | 0.0447 | 0.0447 | 0.0447 | 5,000 |
| May 10 2024 | 0.0421 | -0.0022 | -4.97% | 0.0444 | 0.0444 | 0.0421 | 9,000 |
| May 09 2024 | 0.0443 | 0.0053 | 13.59% | 0.0442 | 0.0443 | 0.04 | 32,000 |
| May 08 2024 | 0.039 | -0.0006 | -1.52% | 0.04065 | 0.0447 | 0.039 | 57,000 |
| May 07 2024 | 0.0396 | 0.0006 | 1.54% | 0.041 | 0.041 | 0.0396 | 13,000 |
| May 06 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| May 03 2024 | 0.039 | -0.0012 | -2.99% | 0.0409 | 0.0409 | 0.039 | 13,000 |
| May 02 2024 | 0.0402 | -0.0003 | -0.74% | 0.0402 | 0.0402 | 0.0402 | 5,000 |
| May 01 2024 | 0.0405 | 0.0005 | 1.25% | 0.038 | 0.0405 | 0.038 | 27,003 |
| Apr 30 2024 | 0.04 | 0.00165 | 4.30% | 0.0404 | 0.0404 | 0.038 | 80,000 |
| Apr 29 2024 | 0.03835 | 0.00823 | 27.30% | 0.035 | 0.041 | 0.035 | 159,001 |
| Apr 26 2024 | 0.030125 | -0.00238 | -7.31% | 0.03115 | 0.03209 | 0.030125 | 5,900 |
| Apr 25 2024 | 0.0325 | 0.0026 | 8.70% | 0.02755 | 0.0337 | 0.02755 | 98,525 |
| Apr 24 2024 | 0.0299 | 0.0009 | 3.10% | 0.0299 | 0.0299 | 0.0299 | 2,006 |
| Apr 23 2024 | 0.029 | 0.0012 | 4.32% | 0.02865 | 0.0295 | 0.02725 | 48,000 |
| Apr 22 2024 | 0.0278 | -0.0002 | -0.71% | 0.0255 | 0.0278 | 0.0254 | 101,056 |
| Apr 19 2024 | 0.028 | 0.002 | 7.69% | 0.02715 | 0.028 | 0.02715 | 21,000 |
| Apr 18 2024 | 0.026 | -0.0025 | -8.77% | 0.026 | 0.026 | 0.026 | 25,000 |
| Apr 17 2024 | 0.0285 | -0.0004 | -1.38% | 0.0285 | 0.0285 | 0.0285 | 26,000 |
| Apr 16 2024 | 0.0289 | 0.00345 | 13.55% | 0.0275 | 0.0289 | 0.02745 | 40,000 |
