ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Foothills Exploration Inc (CE)

Foothills Exploration Inc (CE) (FTXP)

0.000001
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6881491.0E-6CS
4001.0E-60.00011.0E-627222001.0E-6CS
12001.0E-60.00011.0E-633378808.81E-6CS
26001.0E-60.00011.0E-623237287.27E-6CS
52-9.9E-5-990.00010.00021.0E-6100863400.00011288CS
156-0.000799-99.8750.00080.00091.0E-6463345080.00038617CS
260-0.005499-99.98181818180.00550.01691.0E-6785652670.00169127CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347332001.0E-600.001.0E-61.0E-61.0E-61500000
17346471601.0E-600.001.0E-61.0E-61.0E-60
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6171297
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-65000
17340424801.0E-600.001.0E-61.0E-61.0E-65010000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.000.00010.00011.0E-612000499
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-650000
17333509801.0E-600.001.0E-61.0E-61.0E-6250000
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-61.0E-61.0E-67000000
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-63000
17325735601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610000
17323145400.000100.000.00010.00010.00010
17322281400.000100.000.00010.00010.00010
17321417400.00019.9E-59,900.000.00010.00010.00013000000
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6977000
17317092600.00019.9E-59,900.000.00010.00010.00011000000
17316228001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000000
17315368800.000100.000.00010.00010.00010
17314504800.00019.9E-59,900.000.00010.00010.00011000000
17313636001.0E-600.001.0E-61.0E-61.0E-61404444
17311047601.0E-600.001.0E-61.0E-61.0E-60
17310183601.0E-600.001.0E-61.0E-61.0E-60
17309319601.0E-600.001.0E-61.0E-61.0E-60
17308455601.0E-600.001.0E-61.0E-61.0E-60
17307591601.0E-600.001.0E-61.0E-61.0E-68489
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-630000
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-6500000
17292003001.0E-600.001.0E-61.0E-61.0E-60
17291139001.0E-600.001.0E-61.0E-61.0E-60
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-630000000
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-6100000
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-62076222

Your Recent History

Delayed Upgrade Clock