S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Foothills Exploration Inc (PK) (FTXP)
Foothills Exploration Inc (PK) (FTXP) Historical

FTXP Foothills Exploration Inc (PK)

0.0001

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Foothills Exploration Inc (PK)	FTXP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	12:24:55

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.000001	0.0001	0.0001	0.0001

more quote information »

FTXP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.000001	0.0001274	31,561,239	-0.0001	-50.00%
1 Month	0.00015	0.0002	0.000001	0.0001219	10,795,030	-0.00005	-33.33%
3 Months	0.00015	0.0002	0.000001	0.0001124	15,837,582	-0.00005	-33.33%
6 Months	0.00015	0.0002	0.000001	0.0001214	15,241,637	-0.00005	-33.33%
1 Year	0.0002	0.0003	0.000001	0.0001611	13,902,073	-0.0001	-50.00%
3 Years	0.003	0.0045	0.000001	0.0011401	91,403,339	-0.0029	-96.67%
5 Years	0.20	0.265	0.000001	0.0017507	72,661,557	-0.1999	-99.95%

FTXP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	43,234,542
May 02 2024	0.0001	-0.0001	-50.00%	0.00015	0.00015	0.0001	95,456,905
May 01 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	42,223,147
Apr 30 2024	0.00015	0.00005	50.00%	0.0001	0.0002	0.0001	1,944,050
Apr 29 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	16,409,899
Apr 26 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,772,193
Apr 25 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	4,159,135
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,024,699
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,580,200
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,140,000
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,555,299
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	5,061,599
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	7,897
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,788,918
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	1,133,000
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	3,009,210
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.000001	6,694,629
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,966,811
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,160,200
Apr 08 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	4,322,857
Apr 05 2024	0.0001	0.00	0.00%	0.00015	0.00015	0.0001	9,489,944
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	784,500

See More Historical Prices »

Foothills Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions