ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
-2.20%
US Tech 100
19,728.40
-0.77%
S&P 500
5,773.11
-1.31%
US Dollar vs CAD
1.45157
0.16%
Bitcoin
83,798.05
-2.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Foothills Exploration Inc (CE) (FTXP)

  7. Foothills Exploration Inc (CE) (FTXP) Historical

Foothills Exploration Inc (CE)

Foothills Exploration Inc (CE) (FTXP)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6303031.0E-6CS
4001.0E-61.0E-61.0E-69059641.0E-6CS
12001.0E-60.00011.0E-621968505.06E-6CS
26001.0E-60.00011.0E-626786957.52E-6CS
52-0.000149-99.33333333330.000150.00021.0E-667236488.837E-5CS
156-0.000699-99.85714285710.00070.00081.0E-6402900350.00033132CS
260-0.003599-99.97222222220.00360.01551.0E-6809607180.00168368CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.001.0E-61.0E-61.0E-630303
17406088201.0E-600.001.0E-61.0E-61.0E-60
17405224201.0E-600.001.0E-61.0E-61.0E-60
17404360201.0E-600.001.0E-61.0E-61.0E-60
17401768201.0E-600.001.0E-61.0E-61.0E-60
17400904201.0E-600.001.0E-61.0E-61.0E-60
17400040201.0E-600.001.0E-61.0E-61.0E-60
17399176201.0E-600.001.0E-61.0E-61.0E-60
17395720201.0E-600.001.0E-61.0E-61.0E-621923
17394853201.0E-600.001.0E-61.0E-61.0E-6100000
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-63471629
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-6200000
17380168201.0E-600.001.0E-61.0E-61.0E-6290000
17377574401.0E-600.001.0E-61.0E-61.0E-60
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-616484450
17374985400.00019.9E-59,900.000.00010.00011.0E-61530000
17371528801.0E-600.001.0E-61.0E-61.0E-620000
17370663601.0E-600.001.0E-61.0E-61.0E-60
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-66746666
17355977401.0E-600.001.0E-61.0E-61.0E-61256750
17353380001.0E-600.001.0E-61.0E-61.0E-6100
17352510001.0E-600.001.0E-61.0E-61.0E-60
17350782001.0E-600.000.00010.00011.0E-6508333
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-61500000
17346471601.0E-600.001.0E-61.0E-61.0E-60
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6171297
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-65000
17340424801.0E-600.001.0E-61.0E-61.0E-65010000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.000.00010.00011.0E-612000499
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-650000
17333509801.0E-600.001.0E-61.0E-61.0E-6250000

Your Recent History

USOTC
FTXP
Foothills Exploration (CE)
BIT
UC4CSZ
Unicredit Bank
BIT
P1AJ35
BNP Paribas Issuance
BIT
UC4AZ2
Unicredit Bank
BIT
UB30EM
UniCredit Bank
BIT
IBCI
Exchange Traded
BIT
UC8XWL
Unicredit Bank
BIT
UIB499
Unicredit Bank
CSE
CAPR
Caprock Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads