We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.148 | -0.763673890609 | 19.38 | 19.38 | 18.63 | 475 | 18.99348367 | CS |
| 12 | -2.538 | -11.6582452917 | 21.77 | 24.93 | 18.63 | 1697 | 23.17017404 | CS |
| 26 | -4.646 | -19.457240975 | 23.878 | 27.03933 | 18.63 | 2202 | 23.6486465 | CS |
| 52 | -0.95992047 | -4.75398301725 | 20.19192047 | 27.03933 | 7.42369617 | 1402 | 23.39572759 | CS |
| 156 | -2.93246451 | -13.2304775903 | 22.16446451 | 27.03933 | 7.42369617 | 947 | 20.89852403 | CS |
| 260 | 2.23879961 | 13.17467904 | 16.99320039 | 29.73536845 | 7.42369617 | 1835 | 17.47005689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1737066540 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736980140 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736893740 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736807340 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736548140 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736375340 | 19.232 | 0.6 | 3.23 | 19.232 | 19.232 | 19.232 | 573 |
| 1736288760 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736202360 | 18.63 | -0.57 | -2.97 | 19.38 | 19.38 | 18.63 | 376 |
| 1735942800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735856400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735683600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735597200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735338000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735251600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735078800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734992400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734733200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734646800 | 19.2 | -2.9 | -13.12 | 19.07 | 19.2 | 19.07 | 300 |
| 1734560760 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734474360 | 22.1 | -2.83 | -11.35 | 22.1 | 22.1 | 22.1 | 100 |
| 1734388140 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1734128940 | 24.93 | 4.5 | 22.03 | 24.93 | 24.93 | 24.93 | 11978 |
| 1734042180 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733955780 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733869380 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733782980 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733523780 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733437380 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733350980 | 20.43 | -0.99 | -4.60 | 20.43 | 20.43 | 20.43 | 132 |
| 1733264940 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1733178540 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732919340 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732746540 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732660140 | 21.415218 | 2.23 | 11.60 | 21.415218 | 21.415218 | 21.415218 | 3301 |
| 1732573560 | 19.19 | -2.07 | -9.74 | 19.19 | 19.19 | 19.19 | 500 |
| 1732314000 | 21.26 | 0.02 | 0.09 | 21.26 | 21.26 | 21.26 | 500 |
| 1732227900 | 21.24 | 0.79 | 3.85 | 19.14 | 21.24 | 19.14 | 245 |
| 1732141200 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1732054800 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731968400 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731709200 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731622800 | 20.4528 | -1.32 | -6.05 | 20.4528 | 20.4528 | 20.4528 | 2230 |
| 1731533280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731446880 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731360480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731101280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731014880 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730928480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730842080 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730755680 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730496480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730410080 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730323680 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730237280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730150880 | 21.77 | -2.07 | -8.68 | 21.77 | 21.77 | 21.77 | 132 |
| 1729891740 | 23.837942 | 0 | 0.00 | 23.837942 | 23.837942 | 23.837942 | 0 |
| 1729805340 | 23.837942 | 0 | 0.00 | 23.837942 | 23.837942 | 23.837942 | 0 |
| 1729718940 | 23.837942 | -1.15 | -4.61 | 23.837942 | 23.837942 | 23.837942 | 9200 |
| 1729607400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729521000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
