Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fujimi Inc (PK) | FUJXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.12 | 16.12 |
FUJXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 17.8916 | 22.3944 | 13.549 | 19.50 | 1,114 | -1.77 | -9.90% |
5 Years | 17.8916 | 22.3944 | 13.549 | 19.50 | 1,114 | -1.77 | -9.90% |
FUJXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 16.12 | -32.25 | -66.67% | 16.12 | 16.12 | 16.12 | 0 |
Jun 06 2024 | 48.3707 | 32.25 | 200.07% | 48.3707 | 48.3707 | 48.3707 | 0 |
Jun 05 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
Jun 04 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
Jun 03 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 31 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 30 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 29 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 28 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 24 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 23 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 22 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 21 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 20 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 17 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 16 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 15 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 14 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 13 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 10 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 09 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
May 08 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |