We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -10.6617647059 | 0.272 | 0.3697 | 0.23 | 12081 | 0.25473091 | CS |
| 4 | -0.057 | -19 | 0.3 | 0.3697 | 0.23 | 19424 | 0.289443 | CS |
| 12 | -0.1309 | -35.0093607917 | 0.3739 | 0.4095 | 0.23 | 9488 | 0.2999374 | CS |
| 26 | -0.1143 | -31.9899244332 | 0.3573 | 0.4095 | 0.202 | 7839 | 0.28860978 | CS |
| 52 | 0.003 | 1.25 | 0.24 | 0.4095 | 0.2 | 6621 | 0.28094178 | CS |
| 156 | -0.317 | -56.6071428571 | 0.56 | 0.65 | 0.1 | 8451 | 0.31804909 | CS |
| 260 | 0.2329 | 2305.94059406 | 0.0101 | 1.75 | 0.0051 | 7968 | 0.38230597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.243 | 0.0002 | 0.08 | 0.2313 | 0.3696999 | 0.2313 | 17975 |
| 1739572020 | 0.2428 | -0.0192 | -7.33 | 0.262 | 0.2953 | 0.23 | 27715 |
| 1739485320 | 0.262 | -0.008 | -2.96 | 0.262 | 0.262 | 0.262 | 500 |
| 1739398920 | 0.27 | -0.002 | -0.74 | 0.2652 | 0.27 | 0.2652 | 10108 |
| 1739312940 | 0.272 | -0.013625 | -4.77 | 0.272 | 0.272 | 0.272 | 10000 |
| 1739226000 | 0.285625 | 0.023125 | 8.81 | 0.27 | 0.285625 | 0.262 | 15226 |
| 1738967160 | 0.2625 | -0.0375 | -12.50 | 0.321 | 0.321 | 0.2625 | 10000 |
| 1738880400 | 0.3 | 0.0001 | 0.03 | 0.295 | 0.3 | 0.292 | 189457 |
| 1738794480 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738708080 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 460 |
| 1738621740 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 3382 |
| 1738362480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738276080 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 173 |
| 1738189740 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 702 |
| 1738103220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016820 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 900 |
| 1737757620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737671220 | 0.27 | -0.03 | -10.00 | 0.28 | 0.28 | 0.27 | 2210 |
| 1737584940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737498540 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 1100 |
| 1737152880 | 0.27 | -0.0001 | -0.04 | 0.27 | 0.27 | 0.27 | 300 |
| 1737066420 | 0.2701 | -0.007575 | -2.73 | 0.2701 | 0.2701 | 0.2701 | 2000 |
| 1736979960 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736893560 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736807160 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736547960 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736375160 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736288760 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736202360 | 0.277675 | 0.007575 | 2.80 | 0.28 | 0.3026499 | 0.277675 | 14043 |
| 1735943100 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1735856700 | 0.2701 | -0.007188 | -2.59 | 0.2701 | 0.2701 | 0.2701 | 1004 |
| 1735683960 | 0.277288 | -0.052712 | -15.97 | 0.277288 | 0.277288 | 0.277288 | 206 |
| 1735597740 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 100 |
| 1735338000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 200 |
| 1735252020 | 0.33 | -0.03 | -8.33 | 0.27 | 0.33 | 0.27 | 625 |
| 1735078800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734992400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 260 |
| 1734733200 | 0.36 | 0.0425 | 13.39 | 0.33 | 0.36 | 0.33 | 2126 |
| 1734646800 | 0.3175 | -0.0525 | -14.19 | 0.37 | 0.37 | 0.3175 | 400 |
| 1734560760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734474360 | 0.37 | 0.1 | 37.04 | 0.295 | 0.37 | 0.295 | 4443 |
| 1734388140 | 0.27 | -0.08 | -22.86 | 0.29 | 0.29 | 0.27 | 5296 |
| 1734128940 | 0.35 | -0.03 | -7.89 | 0.312 | 0.35 | 0.312 | 2391 |
| 1734042480 | 0.38 | -0.024 | -5.94 | 0.4094999 | 0.4094999 | 0.38 | 1140 |
| 1733955900 | 0.404 | 0.03 | 8.02 | 0.38 | 0.404 | 0.299025 | 23035 |
| 1733869200 | 0.374 | 0.112 | 42.75 | 0.374 | 0.374 | 0.374 | 3128 |
| 1733782800 | 0.262 | -0.028 | -9.66 | 0.374 | 0.374 | 0.262 | 1100 |
| 1733523600 | 0.29 | -0.04275 | -12.85 | 0.32 | 0.374 | 0.262 | 3777 |
| 1733437500 | 0.33275 | -0.01275 | -3.69 | 0.3454999 | 0.3454999 | 0.324625 | 2001 |
| 1733350980 | 0.3454999 | -0.0284 | -7.60 | 0.3454999 | 0.3454999 | 0.3454999 | 1530 |
| 1733264700 | 0.3739 | 0.1119 | 42.71 | 0.3739 | 0.3739 | 0.3739 | 527 |
| 1733178360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732919160 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732746360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732659960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732573560 | 0.262 | -0.0378 | -12.61 | 0.2415 | 0.262 | 0.2415 | 2000 |
| 1732314240 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732227840 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732141440 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732055040 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
