We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.205838 | 7.17248611749 | 30.754162 | 30.754162 | 30.754162 | 4850 | 30.754162 | CS |
| 26 | 0 | 0 | 32.96 | 32.96 | 30.754162 | 2425 | 30.754162 | CS |
| 52 | -2.83 | -7.90723665828 | 35.79 | 36 | 30.754162 | 675 | 31.68165714 | CS |
| 156 | 3.76 | 12.8767123288 | 29.2 | 36 | 23.7 | 546 | 30.40838831 | CS |
| 260 | 5.46 | 19.8545454545 | 27.5 | 44.6 | 23.7 | 761 | 35.76191606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740695280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740608880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740522480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740436080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740176880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740090480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740004080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739917680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739572080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739485680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739399280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739312880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739226480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738967280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738880880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738794480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738708080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738621680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738362480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738276080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738189680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738103280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738016880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737757680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737671280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737584880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737498480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737152880 | 30.754162 | -2.21 | -6.69 | 30.754162 | 30.754162 | 30.754162 | 4850 |
| 1737037800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736951400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736865000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736778600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736519400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736346600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736260200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736173800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735914600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735828200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735655400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735569000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735309800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735223400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735050600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734964200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734705000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734618600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734532200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734445800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734359400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734100200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734013800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1733927400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1733841000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1733754600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1733495400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1733409000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1733322600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1733236200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
