Forvia SE (PK) Historical Data - FURCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Forvia SE (PK) (FURCF)
Forvia SE (PK) (FURCF) Historical

Forvia SE (PK) (FURCF)

10.00

0.00

(0.00%)

Closed February 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10	10	10	791	10	CS
4	0.382	3.97171969224	9.618	10	9.618	1401	9.72583797	CS
12	1.5125	17.8203240059	8.4875	10	8.238	1825	8.96066825	CS
26	-0.09	-0.891972249752	10.09	11	8.238	2111	9.52347555	CS
52	-6.935	-40.9506938293	16.935	17.46	8.238	1721	10.98321259	CS
156	-35.69	-78.1133727293	45.69	49.25	8.238	1280	16.60088664	CS
260	-21.3207	-68.0722333792	31.3207	60	8.238	1493	31.23433224	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739226000	10	0	0.00	10	10	10	0
1738966800	10	0	0.00	10	10	10	0
1738880400	10	0	0.00	10	10	10	0
1738794000	10	0.38	3.97	10	10	10	791
1738707720	9.618	0	0.00	9.618	9.618	9.618	0
1738621320	9.618	0	0.00	9.618	9.618	9.618	0
1738362120	9.618	0	0.00	9.618	9.618	9.618	0
1738275720	9.618	0	0.00	9.618	9.618	9.618	0
1738189320	9.618	0	0.00	9.618	9.618	9.618	0
1738102920	9.618	0	0.00	9.618	9.618	9.618	0
1738016520	9.618	0	0.00	9.618	9.618	9.618	0
1737757320	9.618	0	0.00	9.618	9.618	9.618	0
1737670920	9.618	0	0.00	9.618	9.618	9.618	0
1737584520	9.618	0	0.00	9.618	9.618	9.618	0
1737498120	9.618	0	0.00	9.618	9.618	9.618	0
1737152520	9.618	0	0.00	9.618	9.618	9.618	0
1737066120	9.618	0	0.00	9.618	9.618	9.618	0
1736979720	9.618	0.83	9.42	9.618	9.618	9.618	2011
1736893320	8.7899999	0	0.00	8.7899999	8.7899999	8.7899999	0
1736806920	8.7899999	0	0.00	8.7899999	8.7899999	8.7899999	0
1736547720	8.7899999	-0.73	-7.63	8.7899999	8.7899999	8.7899999	20421
1736375340	9.516	0	0.00	9.516	9.516	9.516	0
1736288940	9.516	0.44	4.80	9.516	9.516	9.516	110
1736202360	9.08	0.08	0.89	9.08	9.08	9.08	223
1735943100	9	0	0.00	9	9	9	0
1735856700	9	0.24	2.80	9	9	9	1464
1735683960	8.755	-0.25	-2.72	8.57	8.755	8.52	2099
1735597200	9	0	0.00	9	9	9	0
1735338000	9	0.59	7.02	9	9	9	1053
1735251000	8.41	0	0.00	8.41	8.41	8.41	0
1735078200	8.41	0.03	0.36	8.41	8.41	8.41	364
1734992400	8.38	0.14	1.72	8.36	8.38	8.36	415
1734733200	8.238	-0.01	-0.15	8.238	8.238	8.238	360
1734646800	8.25	-0.88	-9.60	8.3699999	8.3699999	8.25	397
1734560940	9.126	0	0.00	9.126	9.126	9.126	0
1734474540	9.126	0	0.00	9.126	9.126	9.126	0
1734388140	9.126	0	0.00	9.126	9.126	9.126	0
1734128940	9.126	-0.84	-8.47	9.126	9.126	9.126	527
1734042480	9.97	0.1	0.99	9.3004	9.97	9.3004	1708
1733955600	9.872	0	0.00	9.872	9.872	9.872	0
1733869200	9.872	0	0.00	9.872	9.872	9.872	0
1733782800	9.872	0.76	8.30	9.872	9.872	9.872	1503
1733523600	9.115	0.77	9.16	9.115	9.115	9.115	132
1733437380	8.35	0	0.00	8.35	8.35	8.35	0
1733350980	8.35	-0.03	-0.36	8.35	8.35	8.35	616
1733264580	8.38	0	0.00	8.38	8.38	8.38	0
1733178180	8.38	-0.11	-1.27	8.38	8.38	8.38	260
1732919340	8.4875	0	0.00	8.4875	8.4875	8.4875	0
1732746540	8.4875	0	0.00	8.4875	8.4875	8.4875	0
1732660140	8.4875	-0.68	-7.44	8.4875	8.4875	8.4875	220
1732573200	9.17	0	0.00	9.17	9.17	9.17	0
1732314000	9.17	0	0.00	9.17	9.17	9.17	0
1732227600	9.17	0	0.00	9.17	9.17	9.17	0
1732141200	9.17	0	0.00	9.17	9.17	9.17	0
1732054800	9.17	0	0.00	9.17	9.17	9.17	0
1731968400	9.17	0	0.00	9.17	9.17	9.17	0
1731709200	9.17	0	0.00	9.17	9.17	9.17	0
1731622800	9.17	-0.96	-9.48	9.17	9.17	9.17	274
1731508200	10.13	0	0.00	10.13	10.13	10.13	0
1731421800	10.13	0	0.00	10.13	10.13	10.13	0
1731335400	10.13	0	0.00	10.13	10.13	10.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions