Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Futurenet Inc (PK) | FUUN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0111 |
FUUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0241 | 0.0241 | 0.0111 | 0.015621 | 41,192 | -0.013 | -53.94% |
3 Months | 0.036 | 0.049 | 0.0111 | 0.0188456 | 12,967 | -0.0249 | -69.17% |
6 Months | 0.0051 | 0.06 | 0.0051 | 0.030821 | 24,071 | 0.006 | 117.65% |
1 Year | 0.0002 | 0.06 | 0.0002 | 0.022632 | 43,154 | 0.0109 | 5,450.00% |
3 Years | 0.0001 | 0.06 | 0.0001 | 0.0210174 | 35,959 | 0.011 | 11,000.00% |
5 Years | 0.000001 | 0.06 | 0.000001 | 0.0207689 | 32,939 | 0.0111 | 1,109,900.00% |
FUUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Jun 12 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Jun 11 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Jun 10 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Jun 07 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Jun 06 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Jun 05 2024 | 0.0111 | -0.0061 | -35.47% | 0.0133 | 0.015 | 0.0111 | 45,835 |
Jun 04 2024 | 0.0172 | -0.0059 | -25.54% | 0.0241 | 0.0241 | 0.0172 | 115,683 |
Jun 03 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
May 31 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
May 30 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
May 29 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
May 28 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
May 24 2024 | 0.0231 | -0.001 | -4.15% | 0.0231 | 0.0231 | 0.0231 | 3,000 |
May 23 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 22 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 21 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 20 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 17 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 250 |
May 16 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 15 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 14 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |