Furukawa Elec Ltd (PK) Historical Data - FUWAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Furukawa Elec Ltd (PK) (FUWAF)
Furukawa Elec Ltd (PK) (FUWAF) Historical

Furukawa Elec Ltd (PK) (FUWAF)

27.10

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01	0.0369139904024	27.09	27.1	27.09	500	27.1	CS
12	3.58	15.2210884354	23.52	27.1	23.03	550	25.37090909	CS
26	12.08	80.4260985353	15.02	27.1	15.02	353	21.79992059	CS
52	8.37	44.6876668446	18.73	27.1	14.79	337	19.80087014	CS
156	5.48	25.3469010176	21.62	27.1	14.79	533	19.67453619	CS
260	-2.36	-8.01086218601	29.46	29.46	14.79	645	22.11527668	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	27.1	0	0.00	27.1	27.1	27.1	0
1719523680	27.1	0	0.00	27.1	27.1	27.1	0
1719437280	27.1	0	0.00	27.1	27.1	27.1	0
1719350880	27.1	0	0.00	27.1	27.1	27.1	0
1719264480	27.1	0	0.00	27.1	27.1	27.1	0
1719005280	27.1	0	0.00	27.1	27.1	27.1	0
1718918880	27.1	0	0.00	27.1	27.1	27.1	0
1718746080	27.1	0	0.00	27.1	27.1	27.1	0
1718659680	27.1	0	0.00	27.1	27.1	27.1	0
1718400480	27.1	0	0.00	27.1	27.1	27.1	0
1718314080	27.1	0	0.00	27.1	27.1	27.1	0
1718227680	27.1	0	0.00	27.1	27.1	27.1	0
1718141280	27.1	0	0.00	27.1	27.1	27.1	0
1718054880	27.1	3.17	13.25	27.09	27.1	27.09	500
1717795800	23.93	0	0.00	23.93	23.93	23.93	0
1717709400	23.93	0	0.00	23.93	23.93	23.93	0
1717622400	23.93	0	0.00	23.93	23.93	23.93	0
1717536000	23.93	0	0.00	23.93	23.93	23.93	0
1717449600	23.93	0	0.00	23.93	23.93	23.93	0
1717190400	23.93	0	0.00	23.93	23.93	23.93	0
1717104000	23.93	0	0.00	23.93	23.93	23.93	0
1717017600	23.93	0	0.00	23.93	23.93	23.93	0
1716931200	23.93	0	0.00	23.93	23.93	23.93	0
1716585600	23.93	0	0.00	23.93	23.93	23.93	0
1716499200	23.93	0	0.00	23.93	23.93	23.93	0
1716412800	23.93	0	0.00	23.93	23.93	23.93	0
1716326400	23.93	0	0.00	23.93	23.93	23.93	0
1716240000	23.93	0	0.00	23.93	23.93	23.93	0
1715980800	23.93	0	0.00	23.93	23.93	23.93	0
1715894400	23.93	0	0.00	23.93	23.93	23.93	0
1715808000	23.93	0	0.00	23.93	23.93	23.93	0
1715721600	23.93	0	0.00	23.93	23.93	23.93	0
1715635200	23.93	6.1	34.21	23.52	23.93	23.03	600
1715376600	17.83	0	0.00	17.83	17.83	17.83	0
1715290200	17.83	0	0.00	17.83	17.83	17.83	0
1715203800	17.83	0	0.00	17.83	17.83	17.83	0
1715117400	17.83	0	0.00	17.83	17.83	17.83	0
1715031000	17.83	0	0.00	17.83	17.83	17.83	0
1714771800	17.83	0	0.00	17.83	17.83	17.83	0
1714685400	17.83	0	0.00	17.83	17.83	17.83	0
1714599000	17.83	0	0.00	17.83	17.83	17.83	0
1714512600	17.83	0	0.00	17.83	17.83	17.83	0
1714397400	17.83	0	0.00	17.83	17.83	17.83	0
1714138200	17.83	0	0.00	17.83	17.83	17.83	0
1714051800	17.83	0	0.00	17.83	17.83	17.83	0
1713965400	17.83	0	0.00	17.83	17.83	17.83	0
1713879000	17.83	0	0.00	17.83	17.83	17.83	0
1713792600	17.83	0	0.00	17.83	17.83	17.83	0
1713533400	17.83	0	0.00	17.83	17.83	17.83	0
1713447000	17.83	0	0.00	17.83	17.83	17.83	0
1713360600	17.83	0	0.00	17.83	17.83	17.83	0
1713274200	17.83	0	0.00	17.83	17.83	17.83	0
1713187800	17.83	0	0.00	17.83	17.83	17.83	0
1712928600	17.83	0	0.00	17.83	17.83	17.83	0
1712842200	17.83	0	0.00	17.83	17.83	17.83	0
1712755800	17.83	0	0.00	17.83	17.83	17.83	0
1712669400	17.83	0	0.00	17.83	17.83	17.83	0
1712583000	17.83	0	0.00	17.83	17.83	17.83	0
1712323800	17.83	0	0.00	17.83	17.83	17.83	0
1712237400	17.83	0	0.00	17.83	17.83	17.83	0
1712151000	17.83	0	0.00	17.83	17.83	17.83	0
1712064600	17.83	0	0.00	17.83	17.83	17.83	0
1711978200	17.83	0	0.00	17.83	17.83	17.83	0

Furukawa Elec (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions