BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,579.20
0.93%
S&P 500
6,044.41
0.76%
US Dollar vs CAD
1.40823
0.49%
Bitcoin
96,717.15
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Furukawa Elec Ltd (PK) (FUWAF)

  7. Furukawa Elec Ltd (PK) (FUWAF) Historical

Furukawa Elec Ltd (PK)

Furukawa Elec Ltd (PK) (FUWAF)

USOTC
38.00
0.00
( 0.00% )
Updated: 10:16:02
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.6934.228187919528.313828.31125029.6096CS
1214.4661.42735768923.543823.5496729.14211034CS
2614.0758.796489761823.933823.5442528.59826667CS
5222.98152.99600532615.023815.0236326.38986439CS
15617.383.574879227120.73814.7938422.56011295CS
26012.7150.257018584425.293814.7933121.9386806CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329191603800.003838380
17327463603800.003838380
17326599603800.003838380
17325735603800.003838380
17323143603800.003838380
17322279603800.003838380
17321415603800.003838380
17320551603800.003838380
17319687603800.003838380
17317095603800.003838380
17316231603800.003838380
1731536760389.1231.58383838200
173145054028.8800.0028.8828.8828.880
173136414028.8800.0028.8828.8828.880
173110494028.8800.0028.8828.8828.880
173101854028.882.6610.1428.3128.8828.312300
173092860026.220300.0026.220326.220326.22030
173084220026.220300.0026.220326.220326.22030
173075580026.220300.0026.220326.220326.22030
173049660026.220300.0026.220326.220326.22030
173041020026.220300.0026.220326.220326.22030
173032380026.220300.0026.220326.220326.22030
173023740026.220300.0026.220326.220326.22030
173015100026.220300.0026.220326.220326.22030
172989180026.220300.0026.220326.220326.22030
172980540026.220300.0026.220326.220326.22030
172971900026.220300.0026.220326.220326.22030
172963260026.220300.0026.220326.220326.22030
172954620026.220300.0026.220326.220326.22030
172928700026.220300.0026.220326.220326.22030
172920060026.220300.0026.220326.220326.22030
172911420026.220300.0026.220326.220326.22030
172902780026.220300.0026.220326.220326.22030
172894140026.220300.0026.220326.220326.22030
172868220026.220300.0026.220326.220326.22030
172859580026.220300.0026.220326.220326.22030
172850940026.220300.0026.220326.220326.22030
172842300026.220300.0026.220326.220326.22030
172833660026.220300.0026.220326.220326.22030
172807740026.220300.0026.220326.220326.22030
172799100026.220300.0026.220326.220326.22030
172790460026.220300.0026.220326.220326.22030
172781820026.220300.0026.220326.220326.22030
172773180026.220300.0026.220326.220326.22030
172747260026.220300.0026.220326.220326.22030
172738620026.2203-1.27-4.6223.5426.220323.54400
172727460027.4900.0027.4927.4927.490
172718820027.4900.0027.4927.4927.490
172710180027.4900.0027.4927.4927.490
172684260027.4900.0027.4927.4927.490
172675620027.4900.0027.4927.4927.490
172666980027.4900.0027.4927.4927.490
172658340027.4900.0027.4927.4927.490
172649700027.4900.0027.4927.4927.490
172623780027.4900.0027.4927.4927.490
172615140027.4900.0027.4927.4927.490
172606500027.4900.0027.4927.4927.490
172597860027.4900.0027.4927.4927.490
172589220027.4900.0027.4927.4927.490
172563300027.4900.0027.4927.4927.490
172554660027.4900.0027.4927.4927.490
172546020027.4900.0027.4927.4927.490
172537380027.4900.0027.4927.4927.490

Your Recent History

USOTC
FUWAF
Furukawa Elec (PK)
ASX
PMVCD
Premier Investments
TG
LKQ1
LKQ
ASX
AYF
Uni Asia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00