We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.3 | 48.3 | 48.3 | 100 | 48.3 | CS |
| 4 | -4.56 | -8.62656072645 | 52.86 | 53.24 | 48.3 | 200 | 52.005 | CS |
| 12 | -4.56 | -8.62656072645 | 52.86 | 53.24 | 48.3 | 200 | 52.005 | CS |
| 26 | 20.81 | 75.7002546381 | 27.49 | 53.24 | 23.54 | 571 | 31.75193285 | CS |
| 52 | 30.47 | 170.891755468 | 17.83 | 53.24 | 17.83 | 371 | 29.9582114 | CS |
| 156 | 32.22 | 200.373134328 | 16.08 | 53.24 | 14.79 | 278 | 25.85604397 | CS |
| 260 | 31.8 | 192.727272727 | 16.5 | 53.24 | 14.79 | 357 | 22.82338706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739917740 | 48.3 | -4.94 | -9.28 | 48.3 | 48.3 | 48.3 | 100 |
| 1739571720 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1739485320 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1739398920 | 53.24 | 15.24 | 40.11 | 52.86 | 53.24 | 52.86 | 300 |
| 1739284200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739197800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738938600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738852200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738765800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738679400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738593000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738333800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738247400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738161000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738074600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737988200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737729000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737642600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737556200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737469800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737124200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737037800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736951400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736865000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736778600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736519400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736346600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736260200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736173800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735914600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735828200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735655400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735569000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735309800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735223400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735050600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734964200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734705000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734618600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734532200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734445800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734359400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734100200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734013800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733927400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733841000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733754600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733495400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733409000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733322600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733236200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733149800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732890600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732717800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732631400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732545000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732285800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732199400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732113000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
