We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739917200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739571600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739398800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738966800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738880400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738794000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738707600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738621200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738362000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738275600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738189200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738102800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738016400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737757200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737670800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737584400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737498000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737152400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737066000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736979600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736893200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736806800 | 15.52 | 0.06 | 0.40 | 15.52 | 15.52 | 15.52 | 1300 |
| 1736547720 | 15.4577 | 2.13 | 16.00 | 15.4577 | 15.4577 | 15.4577 | 1900 |
| 1736375340 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1736288940 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1736202540 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735943340 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735856940 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735684140 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735597740 | 13.3256 | 0.33 | 2.50 | 15.2636 | 15.2636 | 13 | 2000 |
| 1735309800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735223400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735050600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734964200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734705000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734618600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734532200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734445800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734359400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734100200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734013800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733927400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733841000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733754600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733495400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733409000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733322600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733236200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733149800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732890600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732717800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732631400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732545000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732285800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732199400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732113000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
