We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02575 | -30.029154519 | 0.08575 | 0.099 | 0.0597 | 29506 | 0.08500874 | CS |
| 4 | -0.0165 | -21.568627451 | 0.0765 | 0.108 | 0.0597 | 44120 | 0.08165416 | CS |
| 12 | 0.0425 | 242.857142857 | 0.0175 | 0.108 | 0.01495 | 39354 | 0.07317636 | CS |
| 26 | 0.037 | 160.869565217 | 0.023 | 0.108 | 0.0139 | 37937 | 0.05384651 | CS |
| 52 | 0.045 | 300 | 0.015 | 0.108 | 0.0139 | 37383 | 0.0427817 | CS |
| 156 | -0.005 | -7.69230769231 | 0.065 | 0.11 | 0.0111 | 42302 | 0.04542032 | CS |
| 260 | 0.03328 | 124.550898204 | 0.02672 | 0.15 | 0.0111 | 36128 | 0.052579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.06 | -0.00275 | -4.38 | 0.0597 | 0.06 | 0.0597 | 25000 |
| 1741040760 | 0.06275 | -0.00235 | -3.61 | 0.0625 | 0.06535 | 0.0625 | 4400 |
| 1740781260 | 0.0651 | -0.0219 | -25.17 | 0.0651 | 0.0651 | 0.0651 | 10000 |
| 1740695340 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.082 | 81190 |
| 1740608400 | 0.088 | 0.0023 | 2.68 | 0.099 | 0.099 | 0.088 | 43240 |
| 1740522480 | 0.0857 | -0.0033 | -3.71 | 0.08575 | 0.08575 | 0.082 | 8700 |
| 1740435600 | 0.089 | -0.01 | -10.10 | 0.099 | 0.099 | 0.089 | 20101 |
| 1740176400 | 0.099 | 0.0148 | 17.58 | 0.1009 | 0.108 | 0.099 | 21500 |
| 1740090360 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1740003960 | 0.0842 | 0.0039 | 4.86 | 0.09025 | 0.09025 | 0.0842 | 42000 |
| 1739917740 | 0.0803 | 0.0003 | 0.37 | 0.0803 | 0.0803 | 0.0803 | 1000 |
| 1739572020 | 0.08 | -0.0135 | -14.44 | 0.0856 | 0.0856 | 0.0762 | 72400 |
| 1739485320 | 0.0935 | 0.0247 | 35.90 | 0.0766 | 0.0935 | 0.0733 | 125150 |
| 1739398920 | 0.0688 | -0.0002 | -0.29 | 0.06745 | 0.0688 | 0.06745 | 108000 |
| 1739312400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739226000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738966800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738880400 | 0.069 | 0.0011 | 1.62 | 0.069 | 0.069 | 0.069 | 4400 |
| 1738794000 | 0.0679 | 0.0009 | 1.34 | 0.0765 | 0.0765 | 0.0679 | 75605 |
| 1738708140 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738621740 | 0.067 | -0.004 | -5.63 | 0.067 | 0.067 | 0.067 | 42000 |
| 1738362000 | 0.0709999 | 0.02 | 39.22 | 0.058 | 0.0709999 | 0.058 | 90750 |
| 1738276020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738189620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738103220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738016820 | 0.0509999 | -0.0065 | -11.30 | 0.0509999 | 0.0509999 | 0.0509999 | 40000 |
| 1737757620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1737671220 | 0.0575 | 0.008 | 16.16 | 0.072 | 0.072 | 0.0575 | 26050 |
| 1737584640 | 0.0495 | 0.0085 | 20.73 | 0.0495 | 0.0495 | 0.0495 | 5000 |
| 1737498540 | 0.041 | 0.014 | 51.85 | 0.037 | 0.0504 | 0.037 | 37100 |
| 1737152880 | 0.027 | 0.01205 | 80.60 | 0.01675 | 0.027 | 0.0167 | 44300 |
| 1737066540 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736980140 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736893740 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736807340 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736548140 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736375340 | 0.01495 | -0.00255 | -14.57 | 0.01495 | 0.01495 | 0.01495 | 500 |
| 1736288940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736202540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735943340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735856940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735684140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735597740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735338540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735252140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735079340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734992940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734733740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734647340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734560940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734474540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734388140 | 0.0175 | -0.00027 | -1.52 | 0.0175 | 0.0175 | 0.0175 | 1750 |
| 1734128400 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1734042000 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733955600 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733869200 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733782800 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733523600 | 0.01777 | -0.00213 | -10.70 | 0.0139 | 0.01777 | 0.0139 | 14350 |
| 1733409000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
