Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuse Medical Inc (PK) | FZMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 |
FZMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.095 | 0.095 | 9,509 | 0.00 | 0.00% |
1 Month | 0.095 | 0.09875 | 0.095 | 0.0950781 | 8,003 | 0.00 | 0.00% |
3 Months | 0.12 | 0.12 | 0.095 | 0.1005956 | 3,197 | -0.025 | -20.83% |
6 Months | 0.17 | 0.17 | 0.074 | 0.1086297 | 5,750 | -0.075 | -44.12% |
1 Year | 0.1499 | 0.248 | 0.051 | 0.1429856 | 11,462 | -0.0549 | -36.62% |
3 Years | 0.12395 | 1.90 | 0.0302 | 0.3298161 | 15,399 | -0.02895 | -23.36% |
5 Years | 0.735 | 1.90 | 0.0011 | 0.2508215 | 16,337 | -0.64 | -87.07% |
FZMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 29 2024 | 0.095 | -0.00375 | -3.80% | 0.095 | 0.095 | 0.095 | 9,509 |
Apr 26 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 25 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 24 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 23 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 22 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 19 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 18 2024 | 0.09875 | 0.00375 | 3.95% | 0.09875 | 0.09875 | 0.09875 | 500 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 11 2024 | 0.095 | -0.0125 | -11.63% | 0.095 | 0.095 | 0.095 | 14,000 |
Apr 10 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 09 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 08 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 05 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 04 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 03 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 02 2024 | 0.1075 | 0.0125 | 13.16% | 0.095 | 0.1075 | 0.095 | 979 |