We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.11 | -9.16666666667 | 1.2 | 5.64 | 0.54 | 5456 | 2.75384446 | CS |
| 26 | 0.932 | 589.873417722 | 0.158 | 5.64 | 0.136 | 5207 | 1.62180187 | CS |
| 52 | 0.76 | 230.303030303 | 0.33 | 5.64 | 0.125 | 6707 | 1.04035813 | CS |
| 156 | 1.08999951 | 222448879.592 | 4.9E-7 | 5.64 | 4.9E-7 | 17378 | 0.22962537 | CS |
| 260 | 1.08998285 | 6355585.1312 | 1.715E-5 | 5.64 | 4.9E-7 | 224228 | 0.00829447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732138140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732051740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731965340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731706140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731619740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731533340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731446940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731360540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731101340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731014940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730928540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730842140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730755740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730496540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730410140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730323740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730237340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730150940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729891740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729805340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729718940 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 5101 |
| 1729632300 | 1.09 | 0.46 | 72.99 | 1.09 | 1.09 | 1.09 | 250 |
| 1729545600 | 0.6301 | -0.3699 | -36.99 | 0.6301 | 0.6301 | 0.6301 | 815 |
| 1729286400 | 1 | -0.25 | -20.00 | 1.5 | 1.5 | 1 | 1623 |
| 1729200000 | 1.25 | 0.71 | 131.48 | 0.55 | 1.44 | 0.55 | 2855 |
| 1729113960 | 0.54 | -0.83 | -60.58 | 1.225 | 2.16 | 0.54 | 2671 |
| 1729027680 | 1.37 | -0.43 | -23.89 | 1.36 | 1.37 | 1.08 | 1297 |
| 1728941220 | 1.8 | -0.14 | -7.41 | 1.8 | 1.8 | 1.35 | 2356 |
| 1728681900 | 1.944 | -0.06 | -2.80 | 1.872 | 1.944 | 1.81 | 350 |
| 1728595560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 949 |
| 1728508980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728422580 | 2 | -0.37 | -15.61 | 2 | 2 | 2 | 375 |
| 1728336000 | 2.37 | -0.63 | -21.00 | 2.43 | 2.5 | 2.37 | 1650 |
| 1728077220 | 3 | 0.65 | 27.66 | 2.4 | 3.44 | 2.4 | 1796 |
| 1727990760 | 2.35 | 0.14 | 6.46 | 2.35 | 3.46 | 2.35 | 752 |
| 1727904000 | 2.2075 | -0.99 | -31.02 | 1.86 | 3.43 | 1.86 | 1140 |
| 1727818140 | 3.2 | 0 | 0.00 | 3.08 | 3.2 | 1.86 | 1940 |
| 1727731380 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.0964 | 599 |
| 1727472000 | 3.1 | 0.11 | 3.68 | 2.99 | 3.2 | 2.8 | 5553 |
| 1727386200 | 2.99 | 0.17 | 6.03 | 2.8224999 | 2.99 | 2.8 | 2829 |
| 1727299200 | 2.82 | 0.29 | 11.53 | 2.59 | 2.85 | 2.59 | 1188 |
| 1727212800 | 2.5285 | 0.33 | 14.93 | 2.89 | 2.89 | 2.25 | 1823 |
| 1727126940 | 2.2 | -0.69 | -23.88 | 1.82 | 2.9 | 1.82 | 796 |
| 1726867200 | 2.89 | 1.09 | 60.56 | 2.2 | 2.99 | 2 | 3521 |
| 1726781220 | 1.8 | -1.1 | -37.93 | 3 | 3 | 1.75 | 1140 |
| 1726694460 | 2.9 | 0.1 | 3.57 | 2.6785 | 2.9 | 2.6785 | 754 |
| 1726608240 | 2.8 | 0.5 | 21.74 | 2.99 | 2.99 | 2.35 | 6837 |
| 1726521720 | 2.3 | 0.3 | 15.00 | 2.5 | 2.5 | 2.3 | 3464 |
| 1726262940 | 2 | 0.15 | 8.11 | 2 | 2.1 | 1.8 | 1633 |
| 1726176540 | 1.85 | -0.26 | -12.16 | 2.1825 | 2.4 | 1.85 | 1664 |
| 1726090140 | 2.106 | -0.29 | -12.25 | 2.4 | 2.4 | 1.93 | 2131 |
| 1726003500 | 2.4 | -0.6 | -20.00 | 2.88 | 2.88 | 1.85 | 1964 |
| 1725917160 | 3 | 0.14 | 4.90 | 2.83 | 3.1475 | 2.77 | 2497 |
| 1725658020 | 2.86 | -1.14 | -28.50 | 3.7 | 3.7 | 2.29 | 3958 |
| 1725571440 | 4 | 2.35 | 142.42 | 1.95 | 5.64 | 1.95 | 85551 |
| 1725485040 | 1.65 | 0.2 | 13.79 | 1.5 | 1.65 | 1.5 | 5963 |
| 1725398880 | 1.45 | 0.15 | 11.54 | 1.3 | 1.6 | 1.25 | 19635 |
| 1725053340 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.05 | 5177 |
| 1724966400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.32 | 0.925 | 22736 |
| 1724880360 | 1.2 | 0.3 | 33.41 | 0.75 | 1.25 | 0.75 | 47541 |
| 1724794080 | 0.8995 | 0.07955 | 9.70 | 0.82495 | 0.8999 | 0.8101 | 25492 |
| 1724707740 | 0.81995 | 0.09995 | 13.88 | 0.65 | 0.81995 | 0.65 | 13771 |
| 1724448480 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.601 | 3565 |
| 1724362140 | 0.73 | 0.134175 | 22.52 | 0.73 | 0.73 | 0.73 | 1747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
