We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.278 | -56.9672131148 | 0.488 | 0.54 | 0.21 | 1376 | 0.33806616 | CS |
| 4 | 0.054 | 34.6153846154 | 0.156 | 0.54 | 0.136 | 2869 | 0.30206502 | CS |
| 12 | -0.14 | -40 | 0.35 | 0.54 | 0.136 | 1911 | 0.27114333 | CS |
| 26 | -0.0254 | -10.790144435 | 0.2354 | 0.54 | 0.125 | 2102 | 0.24981708 | CS |
| 52 | 0.20993875 | 342757.142857 | 6.125E-5 | 1.35 | 6.86E-6 | 6789 | 0.47375753 | CS |
| 156 | 0.20991964 | 261224.041812 | 8.036E-5 | 1.35 | 4.9E-7 | 32841 | 0.05374534 | CS |
| 260 | 0.20998645 | 1549715.49815 | 1.355E-5 | 1.35 | 4.9E-7 | 256468 | 0.00311041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719869220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719610020 | 0.21 | -0.33 | -61.11 | 0.3544 | 0.3544 | 0.21 | 3300 |
| 1719523200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 400 |
| 1719437040 | 0.54 | 0.02 | 3.85 | 0.21 | 0.54 | 0.21 | 700 |
| 1719350880 | 0.52 | -0.02 | -3.70 | 0.488 | 0.52 | 0.488 | 1102 |
| 1719264240 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719005040 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718918640 | 0.54 | 0.09 | 20.00 | 0.45 | 0.54 | 0.45 | 1044 |
| 1718746140 | 0.45 | 0.2649001 | 143.11 | 0.45 | 0.45 | 0.45 | 1920 |
| 1718659680 | 0.1850999 | -0.2649 | -58.87 | 0.44 | 0.44 | 0.1845999 | 7500 |
| 1718400300 | 0.45 | 0.294 | 188.46 | 0.34 | 0.45 | 0.34 | 8250 |
| 1718314140 | 0.156 | -0.134 | -46.21 | 0.29 | 0.39 | 0.156 | 4914 |
| 1718227380 | 0.29 | 0.154 | 113.24 | 0.45 | 0.45 | 0.28 | 9350 |
| 1718141340 | 0.136 | -0.154 | -53.10 | 0.136 | 0.136 | 0.136 | 225 |
| 1718054880 | 0.29 | 0.002 | 0.69 | 0.136 | 0.29 | 0.136 | 700 |
| 1717795800 | 0.288 | -0.002 | -0.69 | 0.288 | 0.288 | 0.288 | 1000 |
| 1717709400 | 0.29 | 0.134 | 85.90 | 0.29 | 0.29 | 0.29 | 1500 |
| 1717622460 | 0.156 | -0.134 | -46.21 | 0.156 | 0.156 | 0.156 | 1131 |
| 1717536540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717450140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 103 |
| 1717190940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717104540 | 0.29 | 0.13 | 81.25 | 0.16 | 0.29 | 0.16 | 571 |
| 1717018020 | 0.16 | -0.13 | -44.83 | 0.16 | 0.16 | 0.16 | 400 |
| 1716931740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716586140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716499740 | 0.29 | 0.132 | 83.54 | 0.2958 | 0.2958 | 0.2888 | 3534 |
| 1716413340 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1716326940 | 0.158 | -0.0156 | -8.99 | 0.158 | 0.158 | 0.158 | 200 |
| 1716240540 | 0.1736 | 0 | 0.00 | 0.1736 | 0.1736 | 0.1736 | 0 |
| 1715981340 | 0.1736 | 0.0156 | 9.87 | 0.298 | 0.298 | 0.1736 | 1423 |
| 1715894940 | 0.158 | -0.032 | -16.84 | 0.156 | 0.158 | 0.156 | 3500 |
| 1715808540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715722140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3115 |
| 1715635200 | 0.19 | 0.0264 | 16.14 | 0.166 | 0.19 | 0.156 | 1730 |
| 1715376000 | 0.1636 | 0.0076 | 4.87 | 0.1636 | 0.1636 | 0.1636 | 530 |
| 1715289600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715203200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715116800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715030400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1714771200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1714684800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1714598400 | 0.156 | -0.0165 | -9.57 | 0.156 | 0.156 | 0.156 | 200 |
| 1714512600 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 10 |
| 1714426140 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714166940 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714080540 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713994140 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713907740 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713821340 | 0.1724999 | -0.2175 | -55.77 | 0.1724999 | 0.1724999 | 0.1724999 | 4000 |
| 1713561900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713475500 | 0.39 | 0.2175001 | 126.09 | 0.1724999 | 0.39 | 0.1724999 | 821 |
| 1713389100 | 0.1724999 | -0.0175 | -9.21 | 0.1724999 | 0.1724999 | 0.1724999 | 400 |
| 1713302940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1713216000 | 0.19 | -0.14 | -42.42 | 0.19 | 0.19 | 0.19 | 200 |
| 1712956800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712870400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712784000 | 0.33 | -0.02 | -5.71 | 0.1636 | 0.33 | 0.1636 | 600 |
| 1712698140 | 0.35 | 0.1779 | 103.37 | 0.35 | 0.35 | 0.35 | 200 |
| 1712611500 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1712352300 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1712265900 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1712179500 | 0.1721 | -0.2279 | -56.98 | 0.33 | 0.33 | 0.1721 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
