We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 8.26 | 9.081484 | 8.26 | 498683 | 9.081484 | CS |
| 52 | -0.19 | -2.24852071006 | 8.45 | 9.081484 | 8.26 | 143375 | 9.07636009 | CS |
| 156 | 1.5 | 22.1893491124 | 6.76 | 12.1 | 6 | 28326 | 9.01074862 | CS |
| 260 | 4.98 | 151.829268293 | 3.28 | 12.1 | 3.28 | 10609 | 8.29753572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1741645740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1741386540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1741300140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1741213740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1741127340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1741040940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1740781740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1740695340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1740608940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1740522540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1740436140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1740176940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1740090540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1740004140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1739917740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1739572140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1739485740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1739399340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1739312940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1739226540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738967340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738880940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738794540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738708140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738621740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738362540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738276140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738189740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738103340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1738016940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1737757740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1737671340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1737584940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1737498540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1737152940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1737066540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1736980140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1736893740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1736807340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1736548140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1736375340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1736288940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1736202540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1735943340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1735856940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1735684140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1735597740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1735338540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1735252140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1735079340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1734992940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1734733740 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1734647340 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1734560940 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1734474540 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1734388140 | 9.081484 | 0 | 0.00 | 9.081484 | 9.081484 | 9.081484 | 0 |
| 1734128940 | 9.081484 | 0.82 | 9.95 | 9.081484 | 9.081484 | 9.081484 | 997366 |
| 1734010200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
