Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.00035 | 0.0003 | 0.00025 |
GAHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.00035 | 0.0002 | 0.0002186 | 789,612 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.00035 | 0.0002 | 0.0002523 | 2,696,149 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003241 | 12,919,341 | -0.0002 | -40.00% |
6 Months | 0.0002 | 0.0006 | 0.0002 | 0.0003676 | 19,384,840 | 0.0001 | 50.00% |
1 Year | 0.0014 | 0.0014 | 0.0002 | 0.0004142 | 13,641,143 | -0.0011 | -78.57% |
3 Years | 0.00385 | 0.0045 | 0.000195 | 0.0011105 | 10,877,044 | -0.00355 | -92.21% |
5 Years | 0.0048 | 0.015 | 0.000195 | 0.0027927 | 12,536,279 | -0.0045 | -93.75% |
GAHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.00035 | 0.0003 | 7,097,008 |
Apr 25 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.00025 | 334 |
Apr 24 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.00025 | 129,508 |
Apr 23 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 101,558 |
Apr 22 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,206,549 |
Apr 19 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,510,109 |
Apr 18 2024 | 0.0003 | 0.00004 | 15.39% | 0.0002 | 0.0003 | 0.0002 | 648,333 |
Apr 17 2024 | 0.00026 | -0.00004 | -13.34% | 0.0002 | 0.00026 | 0.0002 | 11,672 |
Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,369,905 |
Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,166,716 |
Apr 12 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,009 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
Apr 10 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 4,693,434 |
Apr 09 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00026 | 0.0002 | 4,419 |
Apr 08 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 2,558,171 |
Apr 05 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 10,750,000 |
Apr 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 10,108,104 |
Apr 03 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 227,501 |
Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 626,917 |
Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 8,113,599 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 400,000 |
Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 9,010,866 |