We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 22.3333333333 | 0.09 | 0.1211 | 0.0784 | 43829 | 0.08881497 | CS |
| 4 | 0.0101 | 10.1 | 0.1 | 0.1221 | 0.0595 | 40002 | 0.09186497 | CS |
| 12 | 0.0383 | 53.3426183844 | 0.0718 | 0.1221 | 0.0595 | 22268 | 0.0924555 | CS |
| 26 | -0.0175 | -13.7147335423 | 0.1276 | 0.2 | 0.0595 | 15581 | 0.10259242 | CS |
| 52 | -0.4899 | -81.65 | 0.6 | 0.669 | 0.0595 | 22223 | 0.34266936 | CS |
| 156 | 0.1091 | 10910 | 0.001 | 3.4 | 0.001 | 21034 | 0.67908171 | CS |
| 260 | 0.1091 | 10910 | 0.001 | 3.4 | 0.001 | 20695 | 0.67908171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.1101 | 0.0251 | 29.53 | 0.1211 | 0.1211 | 0.1101 | 4000 |
| 1741641600 | 0.085 | -0.005 | -5.56 | 0.1151 | 0.1151 | 0.08 | 47243 |
| 1741386000 | 0.09 | 0.0305 | 51.26 | 0.09 | 0.11258 | 0.0784 | 80243 |
| 1741299960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1741213560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1741127160 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1741040760 | 0.0595 | -0.0255 | -30.00 | 0.0595 | 0.0595 | 0.0595 | 4000 |
| 1740781260 | 0.085 | -0.025 | -22.73 | 0.085 | 0.085 | 0.085 | 4000 |
| 1740694800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740608400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740522000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740435600 | 0.11 | 0.03 | 37.50 | 0.1157 | 0.1221 | 0.07 | 79497 |
| 1740176400 | 0.08 | -0.001 | -1.23 | 0.08 | 0.10975 | 0.08 | 84031 |
| 1740090540 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740004140 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739917740 | 0.081 | -0.0198 | -19.64 | 0.081 | 0.081 | 0.081 | 20000 |
| 1739571720 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
| 1739485320 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
| 1739398920 | 0.1008 | -0.0169 | -14.36 | 0.1 | 0.1065 | 0.08 | 37000 |
| 1739312400 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1739226000 | 0.1177 | 0.01295 | 12.36 | 0.105 | 0.1177 | 0.105 | 22500 |
| 1738966800 | 0.10475 | 0 | 0.00 | 0.10475 | 0.10475 | 0.10475 | 0 |
| 1738880400 | 0.10475 | 0.04165 | 66.01 | 0.10475 | 0.10475 | 0.10475 | 4348 |
| 1738794540 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1738708140 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1738621740 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1738362540 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1738276140 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1738189740 | 0.0631 | -0.0069 | -9.86 | 0.0631 | 0.0631 | 0.0631 | 517 |
| 1738102920 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016520 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737670920 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584520 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498120 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737152520 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066120 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736979720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736893320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806920 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736547720 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 107 |
| 1736375340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736288940 | 0.085 | -0.0172 | -16.83 | 0.0887 | 0.0887 | 0.085 | 10102 |
| 1736202180 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1735942980 | 0.1022 | -0.00865 | -7.80 | 0.1022 | 0.1022 | 0.1022 | 4166 |
| 1735856940 | 0.11085 | 0 | 0.00 | 0.11085 | 0.11085 | 0.11085 | 0 |
| 1735684140 | 0.11085 | 0 | 0.00 | 0.11085 | 0.11085 | 0.11085 | 0 |
| 1735597740 | 0.11085 | 0.03085 | 38.56 | 0.11085 | 0.11085 | 0.11085 | 2000 |
| 1735338000 | 0.08 | 0.004 | 5.26 | 0.085 | 0.085 | 0.08 | 15000 |
| 1735252020 | 0.076 | -0.0095 | -11.11 | 0.076 | 0.076 | 0.076 | 100 |
| 1735078800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734992400 | 0.0855 | 0.0137 | 19.08 | 0.0855 | 0.0855 | 0.0855 | 25000 |
| 1734733740 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1734647340 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1734560940 | 0.0718 | -0.0077 | -9.69 | 0.0718 | 0.0718 | 0.0718 | 1500 |
| 1734442200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734355800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734096600 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1734010200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
