We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00495 | -3.19457889642 | 0.15495 | 0.15495 | 0.15 | 6200 | 0.15 | CS |
| 4 | -0.5151 | -77.4470004511 | 0.6651 | 0.6651 | 0.122 | 11101 | 0.16567389 | CS |
| 12 | -0.047528 | -24.0613988903 | 0.197528 | 0.6651 | 0.122 | 14476 | 0.19049786 | CS |
| 26 | -0.096 | -39.0243902439 | 0.246 | 0.6651 | 0.122 | 11921 | 0.19049786 | CS |
| 52 | -0.025 | -14.2857142857 | 0.175 | 0.6651 | 0.115 | 8145 | 0.20592678 | CS |
| 156 | -2.35 | -94 | 2.5 | 5.5 | 0.115 | 5608 | 0.64321745 | CS |
| 260 | -1.33 | -89.8648648649 | 1.48 | 13.1 | 0.115 | 6291 | 2.10958913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733178180 | 0.15 | -0.025 | -14.29 | 0.15495 | 0.15495 | 0.15 | 6200 |
| 1732918800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732746000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732659600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732573200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732314000 | 0.175 | -0.038675 | -18.10 | 0.175 | 0.175 | 0.175 | 1000 |
| 1732227900 | 0.213675 | 0.054475 | 34.22 | 0.213675 | 0.213675 | 0.213675 | 847 |
| 1732141680 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1732055280 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731968880 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731709680 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731623280 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731536880 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731450480 | 0.1592 | -0.0008 | -0.50 | 0.165 | 0.165 | 0.122 | 19251 |
| 1731363600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731104400 | 0.16 | -0.008 | -4.76 | 0.16 | 0.16 | 0.16 | 381 |
| 1731018540 | 0.168 | -0.0023 | -1.35 | 0.1679499 | 0.183 | 0.1678 | 24978 |
| 1730931600 | 0.1703 | 0.0103 | 6.44 | 0.6651 | 0.6651 | 0.17 | 25050 |
| 1730845560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730759160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3000 |
| 1730496420 | 0.16 | 0.0004 | 0.25 | 0.1703 | 0.19 | 0.16 | 78001 |
| 1730409780 | 0.1596 | -0.2047 | -56.19 | 0.1596 | 0.17 | 0.1596 | 15500 |
| 1730323500 | 0.3643 | 0 | 0.00 | 0.3643 | 0.3643 | 0.3643 | 27450 |
| 1730237280 | 0.3643 | 0.1328 | 57.37 | 0.3643 | 0.3643 | 0.3643 | 500 |
| 1730150760 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729891560 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729805160 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729718760 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729632360 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729545960 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729286760 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729200360 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729113960 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729027560 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728941160 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728681960 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728595560 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728509160 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728422760 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728336360 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728077160 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1727990760 | 0.2315 | 0.033972 | 17.20 | 0.2315 | 0.2315 | 0.2315 | 500 |
| 1727904600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1727818200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1727731800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1727472600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1727386200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1727274600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1727188200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1727101800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1726842600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1726756200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1726669800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1726583400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1726497000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1726237800 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1726151400 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1726065000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1725978600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1725892200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1725633000 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1725546600 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
| 1725460200 | 0.197528 | 0 | 0.00 | 0.197528 | 0.197528 | 0.197528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
