We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00089 | -0.629242081448 | 0.14144 | 0.14144 | 0.13 | 21251 | 0.14060235 | CS |
| 4 | 0.01055 | 8.11538461538 | 0.13 | 0.145 | 0.12 | 22128 | 0.13884079 | CS |
| 12 | -0.22375 | -61.4191600329 | 0.3643 | 0.6651 | 0.12 | 19110 | 0.16481171 | CS |
| 26 | -0.056978 | -28.8455307602 | 0.197528 | 0.6651 | 0.12 | 16742 | 0.16489469 | CS |
| 52 | -0.07445 | -34.6279069767 | 0.215 | 0.6651 | 0.115 | 11962 | 0.17404578 | CS |
| 156 | -1.37145 | -90.7043650794 | 1.512 | 5.5 | 0.115 | 7335 | 0.49788616 | CS |
| 260 | -1.00945 | -87.7782608696 | 1.15 | 13.1 | 0.115 | 6791 | 1.91804613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 0.14055 | 0 | 0.00 | 0.14055 | 0.14055 | 0.14055 | 0 |
| 1735942980 | 0.14055 | -0.00089 | -0.63 | 0.1414 | 0.1414 | 0.13 | 40002 |
| 1735856700 | 0.14144 | 0.01894 | 15.46 | 0.14144 | 0.14144 | 0.14144 | 2500 |
| 1735683000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1735596600 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1735337400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1735251000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1735078200 | 0.1225 | 0.0025 | 2.08 | 0.1225 | 0.1225 | 0.1225 | 5000 |
| 1734992400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734733200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734646800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11000 |
| 1734560940 | 0.12 | 0 | 0.00 | 0.124 | 0.124 | 0.12 | 17950 |
| 1734474540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388140 | 0.12 | -0.02017 | -14.39 | 0.12 | 0.12 | 0.12 | 5300 |
| 1734128880 | 0.14017 | 0 | 0.00 | 0.14017 | 0.14017 | 0.14017 | 0 |
| 1734042480 | 0.14017 | 0.0054701 | 4.06 | 0.1381 | 0.14017 | 0.1381 | 10000 |
| 1733955600 | 0.1346999 | 0 | 0.00 | 0.1346999 | 0.1346999 | 0.1346999 | 0 |
| 1733869200 | 0.1346999 | -0.0103 | -7.10 | 0.1346999 | 0.1346999 | 0.1346999 | 2200 |
| 1733782800 | 0.145 | -0.005 | -3.33 | 0.13 | 0.145 | 0.12 | 105200 |
| 1733523780 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733437380 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733350980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733264580 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733178180 | 0.15 | -0.025 | -14.29 | 0.15495 | 0.15495 | 0.15 | 6200 |
| 1732918800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732746000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732659600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732573200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732314000 | 0.175 | -0.038675 | -18.10 | 0.175 | 0.175 | 0.175 | 1000 |
| 1732227900 | 0.213675 | 0.054475 | 34.22 | 0.213675 | 0.213675 | 0.213675 | 847 |
| 1732141680 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1732055280 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731968880 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731709680 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731623280 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731536880 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1731450480 | 0.1592 | -0.0008 | -0.50 | 0.165 | 0.165 | 0.122 | 19251 |
| 1731363600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731104400 | 0.16 | -0.008 | -4.76 | 0.16 | 0.16 | 0.16 | 381 |
| 1731018540 | 0.168 | -0.0023 | -1.35 | 0.1679499 | 0.183 | 0.1678 | 24978 |
| 1730931600 | 0.1703 | 0.0103 | 6.44 | 0.6651 | 0.6651 | 0.17 | 25050 |
| 1730845560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730759160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3000 |
| 1730496420 | 0.16 | 0.0004 | 0.25 | 0.1703 | 0.19 | 0.16 | 78001 |
| 1730409780 | 0.1596 | -0.2047 | -56.19 | 0.1596 | 0.17 | 0.1596 | 15500 |
| 1730323500 | 0.3643 | 0 | 0.00 | 0.3643 | 0.3643 | 0.3643 | 27450 |
| 1730237280 | 0.3643 | 0.1328 | 57.37 | 0.3643 | 0.3643 | 0.3643 | 500 |
| 1730125800 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729866600 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729780200 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729693800 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729607400 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729521000 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729261800 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729175400 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729089000 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1729002600 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728916200 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728657000 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728570600 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728484200 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728397800 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1728311400 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
