We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00889 | 4.41059734074 | 0.20156 | 0.21045 | 0.18 | 18500 | 0.18847658 | CS |
| 4 | 0.01045 | 5.225 | 0.2 | 0.21045 | 0.18 | 16375 | 0.19023588 | CS |
| 12 | -5.0E-5 | -0.0237529691211 | 0.2105 | 0.2175 | 0.175 | 11733 | 0.19380192 | CS |
| 26 | 0.02625 | 14.2508143322 | 0.1842 | 0.2175 | 0.175 | 83780 | 0.2043343 | CS |
| 52 | 0.03275 | 18.4299380979 | 0.1777 | 0.2175 | 0.1746 | 48570 | 0.20382248 | CS |
| 156 | 0.04455 | 26.8535262206 | 0.1659 | 0.264 | 0.1533 | 23790 | 0.2016858 | CS |
| 260 | -0.01165 | -5.24538496173 | 0.2221 | 0.264 | 0.078 | 25185 | 0.1913754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.21045 | 0 | 0.00 | 0.21045 | 0.21045 | 0.21045 | 0 |
| 1719523200 | 0.21045 | 0.01045 | 5.22 | 0.21045 | 0.21045 | 0.21045 | 1000 |
| 1719437040 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 22000 |
| 1719350820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719264420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719005220 | 0.18 | -0.02 | -10.00 | 0.20156 | 0.20156 | 0.18 | 32500 |
| 1718919000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718746200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718659800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717622940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717190940 | 0.2 | 0.00245 | 1.24 | 0.2 | 0.2 | 0.2 | 10000 |
| 1717104540 | 0.19755 | 0.00735 | 3.86 | 0.19755 | 0.19755 | 0.19755 | 13000 |
| 1717017600 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716931200 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716585600 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716499200 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716412800 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716326400 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1716240000 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1715980800 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1715894400 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1715808000 | 0.1902 | -0.0023 | -1.19 | 0.19865 | 0.19865 | 0.1902 | 20000 |
| 1715721600 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1715635200 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1715376000 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1715289600 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1715203200 | 0.1925 | -0.01132 | -5.55 | 0.1925 | 0.1925 | 0.1925 | 5000 |
| 1715117340 | 0.20382 | 0 | 0.00 | 0.20382 | 0.20382 | 0.20382 | 0 |
| 1715030940 | 0.20382 | -0.01368 | -6.29 | 0.20382 | 0.20382 | 0.20382 | 3000 |
| 1714771800 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714685400 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714599000 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714512600 | 0.2175 | 0.0203001 | 10.29 | 0.2175 | 0.2175 | 0.2175 | 300 |
| 1714425720 | 0.1971999 | 0.0221999 | 12.69 | 0.1971999 | 0.1971999 | 0.1971999 | 15000 |
| 1714166400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714080000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713993600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713907200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713820800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713561600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713475200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713388800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713302400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713216000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712956800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712870400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712784000 | 0.175 | -0.0355 | -16.86 | 0.19355 | 0.19355 | 0.175 | 4000 |
| 1712698140 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 15000 |
| 1712611380 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1712352180 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1712265780 | 0.2105 | 0.033 | 18.59 | 0.2105 | 0.2105 | 0.2105 | 10000 |
| 1712179500 | 0.1775 | -0.0281 | -13.67 | 0.2 | 0.2 | 0.1775 | 12000 |
| 1712064600 | 0.2056 | 0 | 0.00 | 0.2056 | 0.2056 | 0.2056 | 0 |
| 1711978200 | 0.2056 | 0 | 0.00 | 0.2056 | 0.2056 | 0.2056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
