GASE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 06 2024 | 0.0055 | -0.0003 | -5.17% | 0.0058 | 0.0058 | 0.0055 | 15,000 |
Jun 05 2024 | 0.0058 | -0.0042 | -42.00% | 0.005 | 0.006 | 0.0038 | 1,731,031 |
Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 30 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 10,000 |
May 29 2024 | 0.0095 | 0.0027 | 39.71% | 0.0068 | 0.0095 | 0.0068 | 55,000 |
May 28 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 24 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 7,500 |
May 23 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 18,979 |
May 22 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 21 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 20 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 17 2024 | 0.0068 | 0.0018 | 36.00% | 0.0095 | 0.0095 | 0.005 | 76,500 |
May 16 2024 | 0.005 | -0.0018 | -26.47% | 0.005 | 0.005 | 0.005 | 4,000 |
May 15 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 14 2024 | 0.0068 | -0.0012 | -15.00% | 0.005 | 0.0068 | 0.005 | 57,546 |
May 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 07 2024 | 0.008 | -0.0009 | -10.11% | 0.005 | 0.008 | 0.005 | 5,100 |
May 06 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
May 03 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
May 02 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
May 01 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 30 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 29 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 26 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 25 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 24 2024 | 0.0089 | 0.00 | 0.00% | 0.005 | 0.0089 | 0.005 | 7,000 |
Apr 23 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 22 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 19 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 18 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 17 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 16 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 15 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 8,988 |
Apr 12 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 11 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 10 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 5,000 |
Apr 09 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 10,000 |
Apr 08 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 05 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 04 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 03 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 02 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Apr 01 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
Mar 28 2024 | 0.0089 | 0.0001 | 1.14% | 0.0037 | 0.0089 | 0.0037 | 1,820 |
Mar 27 2024 | 0.0088 | -0.0004 | -4.35% | 0.005 | 0.0088 | 0.005 | 2,500 |
Mar 26 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
Mar 25 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
Mar 22 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
Mar 21 2024 | 0.0092 | 0.0004 | 4.55% | 0.0051 | 0.0092 | 0.005 | 44,501 |
Mar 20 2024 | 0.0088 | -0.0001 | -1.12% | 0.0051 | 0.0088 | 0.0051 | 3,000 |
Mar 19 2024 | 0.0089 | 0.0039 | 78.00% | 0.0088 | 0.0089 | 0.005 | 307,500 |
Mar 18 2024 | 0.005 | -0.0038 | -43.18% | 0.005 | 0.005 | 0.005 | 2,500 |
Mar 15 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Mar 14 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Mar 13 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Mar 12 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Mar 11 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |