ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,477.67
0.74%
S&P 500
5,954.50
0.00%
US Dollar vs CAD
1.44049
-0.25%
Bitcoin
93,553.63
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Naturgy Energy Group SA (PK) (GASNF)

  7. Naturgy Energy Group SA (PK) (GASNF) Historical

Naturgy Energy Group SA (PK)

Naturgy Energy Group SA (PK) (GASNF)

USOTC
25.655
0.00
(0.00%)
Closed March 03 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40025.65525.65525.65518125.655CS
120025.65525.65525.65518125.655CS
260.4651.8459706232625.1925.65525.199125.655CS
523.64516.560654248122.0126.02521.75129124.14632254CS
1561.3855.7066337041624.2731.7321.7589726.75678316CS
2605.25525.759803921620.431.7316.266155222.72822091CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174078168025.65500.0025.65525.65525.6550
174069528025.65500.0025.65525.65525.6550
174060888025.65500.0025.65525.65525.6550
174052248025.65500.0025.65525.65525.6550
174043608025.65500.0025.65525.65525.6550
174017688025.65500.0025.65525.65525.6550
174009048025.65500.0025.65525.65525.6550
174000408025.65500.0025.65525.65525.6550
173991768025.65500.0025.65525.65525.6550
173957208025.65500.0025.65525.65525.6550
173948568025.65500.0025.65525.65525.6550
173939928025.65500.0025.65525.65525.6550
173931288025.65500.0025.65525.65525.6550
173922648025.65500.0025.65525.65525.6550
173896728025.65500.0025.65525.65525.6550
173888088025.65500.0025.65525.65525.6550
173879448025.65500.0025.65525.65525.6550
173870808025.6550.471.8525.65525.65525.655181
173859300025.1900.0025.1925.1925.190
173833380025.1900.0025.1925.1925.190
173824740025.1900.0025.1925.1925.190
173816100025.1900.0025.1925.1925.190
173807460025.1900.0025.1925.1925.190
173798820025.1900.0025.1925.1925.190
173772900025.1900.0025.1925.1925.190
173764260025.1900.0025.1925.1925.190
173755620025.1900.0025.1925.1925.190
173746980025.1900.0025.1925.1925.190
173712420025.1900.0025.1925.1925.190
173703780025.1900.0025.1925.1925.190
173695140025.1900.0025.1925.1925.190
173686500025.1900.0025.1925.1925.190
173677860025.1900.0025.1925.1925.190
173651940025.1900.0025.1925.1925.190
173634660025.1900.0025.1925.1925.190
173626020025.1900.0025.1925.1925.190
173617380025.1900.0025.1925.1925.190
173591460025.1900.0025.1925.1925.190
173582820025.1900.0025.1925.1925.190
173565540025.1900.0025.1925.1925.190
173556900025.1900.0025.1925.1925.190
173530980025.1900.0025.1925.1925.190
173522340025.1900.0025.1925.1925.190
173505060025.1900.0025.1925.1925.190
173496420025.1900.0025.1925.1925.190
173470500025.1900.0025.1925.1925.190
173461860025.1900.0025.1925.1925.190
173453220025.1900.0025.1925.1925.190
173444580025.1900.0025.1925.1925.190
173435940025.1900.0025.1925.1925.190
173410020025.1900.0025.1925.1925.190
173401380025.1900.0025.1925.1925.190
173392740025.1900.0025.1925.1925.190
173384100025.1900.0025.1925.1925.190
173375460025.1900.0025.1925.1925.190
173349540025.1900.0025.1925.1925.190
173340900025.1900.0025.1925.1925.190
173332260025.1900.0025.1925.1925.190
173323620025.1900.0025.1925.1925.190

Your Recent History

USOTC
GASNF
Naturgy Energy (PK)
BIT
F39158
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads