ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provaris Energy Ltd (PK)

Provaris Energy Ltd (PK) (GBBLF)

0.0013
0.00
(0.00%)
Closed February 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00130.00130.0013100000.0013CS
26-0.0218-94.37229437230.02310.02310.001362500.00838CS
52-0.0218-94.37229437230.02310.0350.0013125620.02964365CS
156-0.0487-97.40.050.1050.0013139540.02993842CS
260-0.0887-98.55555555560.090.240.0013217180.07984925CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383623600.001300.000.00130.00130.00130
17382759600.001300.000.00130.00130.00130
17381895600.001300.000.00130.00130.00130
17381031600.001300.000.00130.00130.00130
17380167600.001300.000.00130.00130.00130
17377575600.001300.000.00130.00130.00130
17376711600.001300.000.00130.00130.00130
17375847600.001300.000.00130.00130.00130
17374983600.001300.000.00130.00130.00130
17371527600.001300.000.00130.00130.00130
17370663600.001300.000.00130.00130.00130
17369799600.001300.000.00130.00130.00130
17368935600.001300.000.00130.00130.00130
17368071600.001300.000.00130.00130.00130
17365479600.001300.000.00130.00130.00130
17363751600.001300.000.00130.00130.00130
17362887600.001300.000.00130.00130.00130
17362023600.001300.000.00130.00130.00130
17359431600.001300.000.00130.00130.00130
17358567600.001300.000.00130.00130.00130
17356839600.0013-0.0118-90.080.00130.00130.001310000
17355977400.013100.000.01310.01310.01310
17353385400.013100.000.01310.01310.01310
17352521400.013100.000.01310.01310.01310
17350793400.013100.000.01310.01310.01310
17349929400.013100.000.01310.01310.01310
17347337400.013100.000.01310.01310.01310
17346473400.013100.000.01310.01310.01310
17345609400.013100.000.01310.01310.01310
17344745400.013100.000.01310.01310.01310
17343881400.013100.000.01310.01310.01310
17341289400.013100.000.01310.01310.01310
17340425400.013100.000.01310.01310.01310
17339561400.013100.000.01310.01310.01310
17338697400.013100.000.01310.01310.01310
17337833400.013100.000.01310.01310.01310
17335241400.013100.000.01310.01310.01310
17334377400.013100.000.01310.01310.01310
17333513400.013100.000.01310.01310.01310
17332649400.013100.000.01310.01310.01310
17331785400.013100.000.01310.01310.01310
17329193400.013100.000.01310.01310.01310
17327465400.013100.000.01310.01310.01310
17326601400.013100.000.01310.01310.01310
17325737400.013100.000.01310.01310.01310
17323145400.013100.000.01310.01310.01310
17322281400.013100.000.01310.01310.01310
17321417400.013100.000.01310.01310.01310
17320553400.013100.000.01310.01310.01310
17319689400.013100.000.01310.01310.01310
17317097400.013100.000.01310.01310.01310
17316233400.013100.000.01310.01310.01310
17315369400.013100.000.01310.01310.01310
17314505400.013100.000.01310.01310.01310
17313641400.013100.000.01310.01310.01310
17311049400.013100.000.01310.01310.01310
17310185400.0131-0.01-43.290.01310.01310.013115000
17309034000.023100.000.02310.02310.02310
17308170000.023100.000.02310.02310.02310
17307306000.023100.000.02310.02310.02310
17304714000.023100.000.02310.02310.02310

Your Recent History

Delayed Upgrade Clock