ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,610.80
0.00%
S&P 500
6,046.58
-0.01%
US Dollar vs CAD
1.40646
0.14%
Bitcoin
95,826.05
-0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metaverse Capital Corporation (CE) (GBCHF)

  7. Metaverse Capital Corporation (CE) (GBCHF) Historical

Metaverse Capital Corporation (CE)

Metaverse Capital Corporation (CE) (GBCHF)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.0001011.0E-622851.0E-6CS
4001.0E-60.00021.0E-6830340.00010389CS
12001.0E-60.00021.0E-6665465.602E-5CS
26001.0E-60.00021.0E-6430694.476E-5CS
52001.0E-60.00021.0E-6429422.547E-5CS
156-0.000499-99.80.00050.0011.0E-6294184.435E-5CS
260-0.002599-99.96153846150.00260.03411.0E-64173090.00645661CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17331781801.0E-600.001.0E-60.0001011.0E-65614
17329182001.0E-600.001.0E-61.0E-61.0E-6640
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-6600
17325735601.0E-600.001.0E-61.0E-61.0E-64600
17323140001.0E-600.001.0E-61.0E-61.0E-61000
17322279001.0E-600.001.0E-61.0E-61.0E-61800
17321417401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200
17320548000.000100.000.00010.00010.000112000
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00020.0001847980
17315367600.0001-0.0001-50.000.00010.00010.00012600
17314504800.00025.0E-533.360.00010.00020.000164310
17313636000.00014995.0E-550.000.00010.00014990.00014570
17311044000.000100.000.00010.00014990.0001236663
17310185400.00019.9E-59,900.000.00010.00010.000159075
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-63852
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-61.0E-61.0E-67400
17304097801.0E-600.001.0E-61.0E-61.0E-6989255
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-6400
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-64000
17298051601.0E-600.001.0E-61.0E-61.0E-620000
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-64000
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-63700
17291139001.0E-600.001.0E-61.0E-61.0E-60
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6200
17285955601.0E-600.001.0E-61.0E-61.0E-620150
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-61750
17283360001.0E-600.001.0E-61.0E-61.0E-6527
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-66343
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6200
17273862001.0E-600.001.0E-61.0E-61.0E-61000
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-60.00011.0E-613179
17268672001.0E-600.001.0E-61.0E-61.0E-62458
17267810401.0E-600.001.0E-61.0E-61.0E-60
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-61000
17265217201.0E-600.001.0E-61.0E-61.0E-6500
17262629401.0E-600.001.0E-61.0E-61.0E-64000
17261763001.0E-600.001.0E-61.0E-61.0E-60
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-63535
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-6260
17255714401.0E-600.001.0E-61.0E-61.0E-610070
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GBCHF
Metaverse Capital (CE)
ASX
ATCOC
Altech Batteries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved