We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.35 | 0.35 | 0.35 | 750 | 0.35 | CS |
12 | 0 | 0 | 0.35 | 0.35 | 0.35 | 750 | 0.35 | CS |
26 | 0.2 | 133.333333333 | 0.15 | 0.35 | 0.15 | 875 | 0.23571429 | CS |
52 | 0.115 | 48.9361702128 | 0.235 | 0.35 | 0.12 | 1547 | 0.20118175 | CS |
156 | 0.15 | 75 | 0.2 | 0.6 | 0.1 | 3324 | 0.24415381 | CS |
260 | 0.31 | 775 | 0.04 | 0.6 | 0.008 | 6981 | 0.13387606 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718746200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718659800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718400600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718314200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718227800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718141400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1718055000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717795800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717709400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717622640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717536240 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717449840 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717190640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717104240 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1717017840 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1716931440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1716585840 | 0.35 | 0.2 | 133.33 | 0.35 | 0.35 | 0.35 | 750 |
1716499800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716413400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716327000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716240600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715981400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715895000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715808600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715722200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715635800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715376600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715290200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715203800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715117400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715031000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714771800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714685400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714599000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714397400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714138200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714051800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713965400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713879000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713792600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713533400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713447000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713360600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713274200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713187800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712928600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712842200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712755800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712669400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712583000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712323800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712237400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712151000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712064600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1711978200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1711632600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1711546200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1711459800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1711373400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1711114200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1711027800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions