We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.11 | -5.5790586991 | 37.82 | 37.82 | 33.54 | 47969 | 35.21566785 | DR |
| 4 | 1.18 | 3.41731827396 | 34.53 | 37.82 | 32.96 | 67674 | 35.37077581 | DR |
| 12 | -0.27 | -0.750416898277 | 35.98 | 37.82 | 30 | 78051 | 34.34506425 | DR |
| 26 | 1.71 | 5.02941176471 | 34 | 40.73 | 30 | 58387 | 35.04177797 | DR |
| 52 | -19.48 | -35.2962493205 | 55.19 | 56.15 | 30 | 60713 | 38.496655 | DR |
| 156 | 4.36 | 13.9074960128 | 31.35 | 56.15 | 26.442 | 40723 | 38.34605482 | DR |
| 260 | 4.27 | 13.5814249364 | 31.44 | 56.15 | 11 | 42607 | 31.97222012 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 35.71 | -0.03 | -0.08 | 36.48 | 36.48 | 35.55 | 19411 |
| 1738880400 | 35.74 | 0.31 | 0.87 | 35.5 | 35.99 | 35.03 | 17183 |
| 1738794000 | 35.43 | -0.59 | -1.64 | 35.66 | 36.325 | 35.43 | 53027 |
| 1738708080 | 36.02 | 0.89 | 2.53 | 34.4 | 36.18 | 34.4 | 46171 |
| 1738621740 | 35.13 | 0.63 | 1.83 | 33.644 | 35.95 | 33.54 | 48963 |
| 1738362000 | 34.5 | -1.15 | -3.23 | 37.82 | 37.82 | 34.5 | 74500 |
| 1738276080 | 35.65 | 0.13 | 0.37 | 35.99 | 36.5099 | 35.57 | 49663 |
| 1738189740 | 35.52 | -0.44 | -1.22 | 35.765 | 35.84 | 35.2801 | 35797 |
| 1738103280 | 35.96 | -0.3 | -0.83 | 36.73 | 36.73 | 35.885 | 54459 |
| 1738016820 | 36.26 | -0.31 | -0.85 | 35.75 | 36.35 | 35.55 | 257433 |
| 1737757440 | 36.57 | -0.02 | -0.05 | 36.17 | 36.76 | 35.46 | 50393 |
| 1737671220 | 36.59 | 0.85 | 2.38 | 34.39 | 36.95 | 34.39 | 41952 |
| 1737584640 | 35.74 | 0.76 | 2.17 | 35.83 | 35.83 | 34.96 | 36268 |
| 1737498540 | 34.98 | 0.2 | 0.58 | 35.065 | 35.23 | 34.8 | 96985 |
| 1737152880 | 34.78 | 0.22 | 0.62 | 34.718 | 35.32 | 34.62 | 37879 |
| 1737066420 | 34.565 | -1.31 | -3.64 | 35.01 | 35.87 | 34.14 | 119719 |
| 1736979720 | 35.87 | 0.8 | 2.29 | 34.82 | 35.97 | 34.82 | 42081 |
| 1736893380 | 35.066 | 0.72 | 2.08 | 34.65 | 35.3899 | 34.58 | 44721 |
| 1736806800 | 34.35 | 0.39 | 1.15 | 33.5 | 34.4499 | 33.5 | 85572 |
| 1736547720 | 33.9599 | -0.41 | -1.19 | 34.53 | 34.64 | 32.96 | 93040 |
| 1736375340 | 34.37 | -0.41 | -1.18 | 33.43 | 34.5 | 33.43 | 30165 |
| 1736288940 | 34.78 | -0.31 | -0.88 | 34.26 | 35.23 | 34.26 | 58917 |
| 1736202360 | 35.09 | 1.78 | 5.34 | 32.78 | 35.49 | 32.78 | 112761 |
| 1735942980 | 33.31 | -0.11 | -0.33 | 34.99 | 34.99 | 32.83 | 130925 |
| 1735856700 | 33.418999 | 1.32 | 4.11 | 31.25 | 33.62 | 31.25 | 62611 |
| 1735683960 | 32.1 | -0.42 | -1.29 | 31.02 | 32.71 | 31.02 | 49058 |
| 1735597740 | 32.52 | -0.63 | -1.90 | 32.8001 | 33.525 | 32.2 | 91358 |
| 1735338000 | 33.15 | -0.68 | -2.01 | 33.46 | 34.12 | 32.939999 | 267206 |
| 1735252020 | 33.83 | 0.23 | 0.68 | 33.460099 | 34.24 | 33.460099 | 68575 |
| 1735078200 | 33.6 | -0.24 | -0.71 | 33.84 | 34.02 | 33.479999 | 37123 |
| 1734992400 | 33.84 | -1.26 | -3.59 | 36 | 36 | 33.259999 | 103095 |
| 1734733200 | 35.1 | 2.67 | 8.23 | 31.77 | 35.1 | 31.77 | 75701 |
| 1734646800 | 32.43 | -1.38 | -4.08 | 33.78 | 34.67 | 32.43 | 85044 |
| 1734560940 | 33.81 | -0.25 | -0.73 | 34.05 | 35 | 33.78 | 67470 |
| 1734474360 | 34.06 | -0.89 | -2.55 | 34.05 | 35.39 | 34.05 | 59063 |
| 1734388140 | 34.95 | -0.68 | -1.91 | 34.0501 | 35.7 | 34.05 | 124552 |
| 1734128940 | 35.63 | 1.23 | 3.58 | 30 | 35.7702 | 30 | 62280 |
| 1734042480 | 34.4 | -0.34 | -0.97 | 36.95 | 36.95 | 33.78 | 52711 |
| 1733955900 | 34.736 | 0.22 | 0.63 | 33.38 | 35.11 | 33.38 | 58828 |
| 1733869200 | 34.52 | -0.76 | -2.15 | 36.32 | 36.32 | 34.36 | 61971 |
| 1733782800 | 35.28 | -0.02 | -0.06 | 34.49 | 36.35 | 34.49 | 76388 |
| 1733523600 | 35.3 | 0.66 | 1.91 | 34.5 | 35.431 | 34.46 | 38502 |
| 1733437500 | 34.64 | -0.48 | -1.37 | 35.2 | 35.2 | 34.5101 | 66569 |
| 1733350980 | 35.12 | 0.3 | 0.86 | 33.87 | 35.39 | 33.87 | 65720 |
| 1733264700 | 34.82 | 1.26 | 3.75 | 32.81 | 35.145 | 32.81 | 68312 |
| 1733178180 | 33.56 | 0.03 | 0.09 | 32.25 | 33.79 | 32.25 | 110016 |
| 1732918200 | 33.53 | 1.21 | 3.74 | 32.59 | 33.6399 | 32.009999 | 46474 |
| 1732746540 | 32.32 | -0.09 | -0.28 | 32.189999 | 32.655 | 32.119999 | 195588 |
| 1732660140 | 32.409999 | -1.71 | -5.01 | 34.1 | 34.22 | 32.1 | 145089 |
| 1732573560 | 34.12 | -0.03 | -0.09 | 34.45 | 34.8599 | 34.01 | 186181 |
| 1732314000 | 34.15 | -0.91 | -2.60 | 34.28 | 34.525 | 33.72 | 122193 |
| 1732227900 | 35.06 | 0.18 | 0.52 | 34.28 | 35.6599 | 34.28 | 50693 |
| 1732141740 | 34.88 | -0.42 | -1.19 | 34.28 | 35.4199 | 34.12 | 25224 |
| 1732054800 | 35.3 | 0.68 | 1.96 | 35.22 | 35.3256 | 34.28 | 30942 |
| 1731968640 | 34.62 | 0.3 | 0.87 | 34.71 | 35.07 | 34.44 | 71328 |
| 1731709260 | 34.32 | -0.85 | -2.42 | 35.98 | 35.98 | 34.28 | 48344 |
| 1731622800 | 35.17 | 0.16 | 0.46 | 34.88 | 35.22 | 34.02 | 65880 |
| 1731536760 | 35.01 | -0.39 | -1.10 | 35.61 | 35.61 | 34.93 | 123809 |
| 1731450480 | 35.4 | -0.4 | -1.10 | 35.8 | 35.8 | 35.22 | 28107 |
| 1731363600 | 35.795 | -0.43 | -1.17 | 35.39 | 36.23 | 35.33 | 33247 |
| 1731104400 | 36.22 | -1.41 | -3.76 | 37.325 | 37.325 | 35.57 | 26604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
