Volume | 1,688,100 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.004 | 0.01 | 0.0074 | 0.012 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 1,688,100 | US$ 0.005199 | US$ 8,776 | - | 0.004 - 0.649 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:33:33 | 2,635 | US$ 0.0074 | USD |
Gabriel Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0112 | 0.0146 | 0.004 | 0.0134439 | 93,107 | -0.0038 | -33.93% |
1 Month | 0.0105 | 0.0152 | 0.004 | 0.0134536 | 25,714 | -0.0031 | -29.52% |
3 Months | 0.455 | 0.649 | 0.004 | 0.2772868 | 166,400 | -0.4476 | -98.37% |
6 Months | 0.2863 | 0.649 | 0.004 | 0.2879651 | 92,464 | -0.2789 | -97.42% |
1 Year | 0.1818 | 0.649 | 0.004 | 0.2854537 | 53,608 | -0.1744 | -95.93% |
3 Years | 0.224573 | 0.649 | 0.004 | 0.2427721 | 56,220 | -0.21717 | -96.70% |
5 Years | 0.33 | 0.649 | 0.004 | 0.2657872 | 44,207 | -0.3226 | -97.76% |