We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -52.1327014218 | 8.44 | 8.44 | 3.59 | 63307 | 5.73206693 | CS |
| 4 | 1.71 | 73.3905579399 | 2.33 | 10.05 | 1.58 | 80992 | 6.25498395 | CS |
| 12 | 3.19 | 375.294117647 | 0.85 | 10.05 | 0.75 | 37634 | 5.00920912 | CS |
| 26 | 3.53 | 692.156862745 | 0.51 | 10.05 | 0.20005 | 27158 | 4.30524555 | CS |
| 52 | 3.574 | 766.9527897 | 0.466 | 10.05 | 0.20005 | 17593 | 3.48356373 | CS |
| 156 | 2.57 | 174.829931973 | 1.47 | 20 | 0.03 | 13816 | 2.38293859 | CS |
| 260 | 1.04 | 34.6666666667 | 3 | 20 | 0.03 | 12681 | 2.38877037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.04 | -0.48 | -10.62 | 4.5 | 4.51 | 3.7 | 29920 |
| 1740695340 | 4.5199999 | -0.88 | -16.30 | 5.26 | 5.7699999 | 4.12 | 68225 |
| 1740608400 | 5.4 | -0.35 | -6.09 | 5.76 | 6.43 | 5.11 | 30977 |
| 1740522480 | 5.75 | -0.01 | -0.17 | 5.76 | 5.76 | 3.59 | 97318 |
| 1740435600 | 5.76 | -1.78 | -23.61 | 7.52 | 7.64 | 5.25 | 70641 |
| 1740176400 | 7.54 | -0.8 | -9.59 | 8.44 | 8.44 | 7.37 | 49372 |
| 1740090480 | 8.34 | -0.46 | -5.23 | 8.8 | 9.77 | 7.2 | 75245 |
| 1740003960 | 8.8 | -0.5 | -5.38 | 9.48 | 10.05 | 8.57 | 84608 |
| 1739917740 | 9.3 | 1.9 | 25.68 | 7.7 | 9.48 | 7.4 | 126074 |
| 1739572020 | 7.4 | -0.6 | -7.50 | 8.11 | 8.75 | 6.85 | 138327 |
| 1739485320 | 8 | 1.63 | 25.59 | 6.4 | 8.1 | 6.335 | 175739 |
| 1739398920 | 6.37 | 0.45 | 7.60 | 6.14 | 6.4 | 5.26 | 129098 |
| 1739312940 | 5.92 | 2.17 | 57.87 | 3.91 | 6.19 | 3.89 | 208206 |
| 1739226000 | 3.75 | 1.09 | 40.85 | 2.8 | 3.8 | 2.42 | 94759 |
| 1738967160 | 2.6625 | 0.24 | 10.02 | 2.44 | 2.79 | 2.34 | 15378 |
| 1738880400 | 2.42 | 0.32 | 15.24 | 2.09 | 2.65 | 2.08 | 21200 |
| 1738794000 | 2.1 | -0.2 | -8.70 | 2.1635 | 2.17 | 2.06 | 4955 |
| 1738708080 | 2.3 | 0.01 | 0.44 | 2.3 | 2.4499 | 1.76 | 28848 |
| 1738621740 | 2.29 | 0.27 | 13.09 | 2.15 | 2.35 | 2.04 | 56454 |
| 1738362000 | 2.025 | 0.56 | 37.99 | 2.33 | 2.34 | 1.58 | 63431 |
| 1738276080 | 1.4675 | 0.2 | 15.55 | 1.2549999 | 1.5 | 1.2424 | 28253 |
| 1738189740 | 1.27 | -0.09 | -6.62 | 1.36 | 1.435 | 1.05 | 30286 |
| 1738103280 | 1.36 | -0.06 | -4.23 | 1.4325 | 1.44 | 0.938012 | 19066 |
| 1738016820 | 1.42 | -0.12 | -7.79 | 1.45 | 1.45 | 1.4 | 9220 |
| 1737757440 | 1.54 | 0.12 | 8.45 | 1.42 | 1.54 | 1.42 | 6312 |
| 1737671220 | 1.42 | 0.06 | 4.41 | 1.44 | 1.74 | 1.3899999 | 19097 |
| 1737584640 | 1.36 | 0 | 0.00 | 1.29 | 1.4435 | 1.29 | 1950 |
| 1737498540 | 1.36 | 0.06 | 4.62 | 1.3899999 | 1.3899999 | 1.35 | 1495 |
| 1737152880 | 1.3 | -0.05 | -3.70 | 1.32 | 1.32 | 1.3 | 846 |
| 1737066420 | 1.35 | 0.2 | 17.39 | 1.28 | 1.44 | 1.23 | 9341 |
| 1736979720 | 1.15 | -0.43 | -27.22 | 1.5475 | 1.5489 | 1.09 | 10235 |
| 1736893380 | 1.58 | -0.12 | -7.06 | 1.73 | 1.73 | 1.53 | 15283 |
| 1736806800 | 1.7 | -0.12 | -6.59 | 1.73 | 1.7575 | 1.65 | 7582 |
| 1736547720 | 1.82 | 0.08 | 4.60 | 1.73 | 1.9 | 1.7 | 6849 |
| 1736375340 | 1.74 | -0.13 | -6.95 | 1.8525 | 1.87 | 1.67 | 21158 |
| 1736288940 | 1.87 | -0.12 | -6.03 | 2.08 | 2.08 | 1.72 | 24299 |
| 1736202360 | 1.99 | 0.33 | 19.88 | 1.67 | 2.33 | 1.6511 | 58134 |
| 1735942980 | 1.66 | 0.05 | 3.11 | 1.6399999 | 1.72 | 1.5825 | 13630 |
| 1735856700 | 1.61 | 0.22 | 15.83 | 1.31 | 1.61 | 0.9721 | 13455 |
| 1735683960 | 1.3899999 | 0.19 | 15.83 | 1.2 | 1.49 | 1.19 | 44032 |
| 1735597740 | 1.2 | -0.01 | -0.83 | 1.206 | 1.206 | 1.155 | 6077 |
| 1735338000 | 1.21 | 0.03 | 2.28 | 1.1924999 | 1.21 | 1.19 | 4414 |
| 1735252020 | 1.183 | -0.02 | -1.99 | 1.23 | 1.23 | 1.1 | 5132 |
| 1735078200 | 1.207 | -0 | -0.25 | 1.19 | 1.215 | 1.17 | 5958 |
| 1734992400 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.1657 | 11377 |
| 1734733200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.06 | 19269 |
| 1734646800 | 1.19 | 0.04 | 3.48 | 1.1399999 | 1.19 | 1.1299999 | 26869 |
| 1734560940 | 1.15 | 0.11 | 10.21 | 1.05 | 1.16 | 1.05 | 23494 |
| 1734474360 | 1.0435 | 0.02 | 2.30 | 1.02 | 1.08 | 1.02 | 3405 |
| 1734388140 | 1.02 | 0.06 | 6.11 | 0.99 | 1.05 | 0.99 | 9602 |
| 1734128940 | 0.96125 | -0.05875 | -5.76 | 1.03 | 1.03 | 0.94 | 2736 |
| 1734042480 | 1.02 | 0.17 | 20.00 | 0.83 | 1.07 | 0.83 | 37322 |
| 1733955900 | 0.85 | 0 | 0.00 | 0.84 | 0.9 | 0.81 | 6425 |
| 1733869200 | 0.85 | 0.07 | 8.97 | 0.8325 | 0.855 | 0.8325 | 5625 |
| 1733782800 | 0.78 | -0.02 | -2.50 | 0.8 | 0.84 | 0.75999 | 6362 |
| 1733523600 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.75 | 16416 |
| 1733437500 | 0.8 | -0.05 | -5.88 | 0.93 | 0.93 | 0.79 | 23220 |
| 1733350980 | 0.85 | 0.1 | 13.33 | 0.75 | 0.85 | 0.74 | 14022 |
| 1733264700 | 0.75 | 0.01 | 1.35 | 0.79 | 0.79 | 0.72 | 24424 |
| 1733178180 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.68 | 45090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
